Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$120.02B
総出来高
BTC 49.84%     ETH 15.34%
占有率

結果ページ4 国:アルゼンチン 取引所:Buenos Aires 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
Buenos Aires (471)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verizon Communications Inc.  VZD.BA $11.2
0
$0 $257 $11.2 $11.25 $0 0.10 $105.43
Johnson & Johnson  JNJD.BA $11.45
+1.33
$0 $312 $11.1 $11.55 $0 0.18 $61.49
Caterpillar Inc.  CATD.BA $19.4
+4.3
$0 $42 $18.75 $19.5 $0 0.21 $90.84
American International Group, Inc.  AIGD.BA $16.35
+0.31
$0 $350 $16.35 $16.5 $0 1.42 $11.44
Chevron Corporation  CVXD.BA $10.5
0
$0 $315 $10.3 $10.6 $0 0.079 $131.64
Ternium S.A.  TXRD.BA $11
-3.51
$0 $169 $11 $12 $0 0.0043 $2.5K
PayPal Holdings, Inc.  PYPLD.BA $8.95
+3.83
$0 $2.1K $8.79 $9 $0 0.48 $18.64
Cemex SAB de CV  CX.BA $9,566 11.31 USD
-0.42
$0 0 USD $1.56K 1.85 USD $9,556.5 11.3 USD $9,799.5 11.58 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  CSCOD.BA $10.8
+0.93
$0 $145 $10.4 $10.9 $0 0.15 $70.04
Walgreens Boots Alliance, Inc.  WBAD.BA $7.75
+3.47
$0 $7 $7.75 $7.75 $0 0.017 $448.62
Union Pacific Corporation  UNPD.BA $13.25
+1.92
$0 $10 $13.25 $13.25 $0 0.010 $1.3K
Banco Bradesco S.A.  BBDD.BA $3.14
+3.77
$0 $1.78K $3.09 $3.19 $0 7.13 $0.44
AstraZeneca PLC  AZND.BA $36.85
+8.38
$0 $27 $35.65 $36.85 $0 0 -$0.36
  RUC3D.BA $111
0
$0 $0 $0 $0 $0 0 $0
AT&T Inc.  TD.BA $6.22
+0.32
$0 $352 $6.15 $6.3 $0 0.063 $97.28
COCA-COLA CO CEDEARS EACH 5 REP  KO--B.BA $13,221.5 15.63 USD
0
$0 0 USD $318.95K 377.01 USD $13,221.5 15.63 USD $13,221.5 15.63 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOTD.BA $10.3
+0.98
$0 $9 $10.2 $10.3 $0 0 -$0.15
Barrick Gold Corporation  GOLDD.BA $8.75
+4.79
$0 $2.43K $8.4 $8.8 $0 0.065 $133.61
Rio Tinto Group  RIOD.BA $8.65
+1.76
$0 $98 $8.3 $8.65 $0 0.0054 $1.59K
  XO2X.BA $161.85 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corporation  MSFTD.BA $15.15
+0.33
$0 $2.52K $14.9 $15.75 $0 37.65 $0.4
NetEase, Inc.  NTES.BA $8,064.5 9.53 USD
-0.96
$0 0 USD $622 0.74 USD $7,992.5 9.45 USD $8,193.5 9.68 USD $0 0 USD 17.37 $464.17 0.55 USD
Halliburton Company  HAL.BA $21,000 24.82 USD
-0.72
$0 0 USD $16 0.02 USD $20,956 24.77 USD $21,340 25.22 USD $0 0 USD 98.28 $213.66 0.25 USD
UnitedHealth Group Incorporated  UNHD.BA $16
-1.23
$0 $232 $16 $16.6 $0 0.24 $65.53
  GD38.BA $52,020 61.49 USD
-2.58
$0 0 USD $888.95K 1.05K USD $51,500 60.87 USD $54,990 65 USD $0 0 USD 0 $0 0 USD
Schlumberger Limited  SLBD.BA $19.45
-2.75
$0 $2 $19.45 $19.45 $0 26.48 $0.73
Halliburton Company  HALD.BA $20.9
0
$0 $13 $20.9 $20.9 $0 0.097 $213.66
Despegar.com, Corp.  DESPD.BA $13.1
-3.68
$0 $103 $12.9 $13.5 $0 0 -$190
JOHNSON & JOHNSON CEDEAR EACH 1  JNJ-B.BA $13,290 15.71 USD
0
$0 0 USD $0 0 USD $13,290 15.71 USD $13,290 15.71 USD $0 0 USD 0 $0 0 USD
  GN34D.BA $28.9
+7.04
$0 $3.78K $25.5 $29 $0 0 $0
Zoom Video Communications, Inc.  ZMD.BA $1.53
+1.32
$0 $2 $1.53 $1.53 $0 0.0030 $506.3
  GD41.BA $45,250 53.49 USD
-1.95
$0 0 USD $2.91M 3.44K USD $45,020 53.22 USD $47,050 55.61 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $602.5 0.71 USD
+1.52
$0 0 USD $765 0.9 USD $593 0.7 USD $604 0.71 USD $0 0 USD 3.42 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $19.15
-2.05
$0 $521 $18.95 $19.6 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $11,190 13.23 USD
-2.27
$0 0 USD $15.51K 18.33 USD $11,102 13.12 USD $11,334 13.4 USD $0 0 USD 140.03 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $20,400 24.11 USD
0
$0 0 USD $0 0 USD $20,400 24.11 USD $20,400 24.11 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $5.86
0
$0 $0 $5.8 $5.8 $0 0 -$258.8
Walmart Inc.  WMTD.BA $3.74
+1.91
$0 $5.23K $3.49 $3.78 $0 0.10 $35.41
Walgreens Boots Alliance, Inc.  WBA.BA $7,612.5 9 USD
+1.22
$0 0 USD $3.65K 4.32 USD $7,500.5 8.87 USD $7,699.5 9.1 USD $0 0 USD 16.96 $448.62 0.53 USD
Block, Inc.  SQ.BA $4,510 5.33 USD
-2.49
$0 0 USD $1.58K 1.87 USD $4,453 5.26 USD $4,631 5.47 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $3,880.5 4.59 USD
+0.49
$0 0 USD $138 0.16 USD $3,880.5 4.59 USD $3,988.5 4.71 USD $0 0 USD 109.01 $35.6 0.04 USD
  GD46.BA $50,020 59.13 USD
+0.06
$0 0 USD $82.75K 97.82 USD $49,010 57.93 USD $50,890 60.15 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $11.55
-0.86
$0 $102 $11.3 $11.85 $0 28.43 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $23
0
$0 $10 $23 $23 $0 0 $0
Etsy, Inc.  ETSYD.BA $4.59
0
$0 $16 $4.59 $4.59 $0 0.18 $24.7
Unilever PLC  UL.BA $18,109.5 21.41 USD
-0.33
$0 0 USD $3.5K 4.14 USD $18,040 21.32 USD $18,541 21.92 USD $0 0 USD 59.92 $302.21 0.36 USD
  TX28.BA $1,579.5 1.87 USD
+0.03
$0 0 USD $50.3M 59.45K USD $1,551.5 1.83 USD $1,617 1.91 USD $0 0 USD 0 $0 0 USD
  XG2X.BA $145.34 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16G2.BA $145.5 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $13,280 15.7 USD
+0.3
$0 0 USD $63 0.07 USD $13,220 15.63 USD $13,400 15.84 USD $0 0 USD 10.19 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $12.65
+0.4
$0 $367 $12.2 $12.95 $0 26.70 $0.47
Broadcom Inc.  AVGOD.BA $36.95
-0.4
$0 $11 $36.25 $37.2 $0 0.51 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $13.4
-3.94
$0 $150 $13.4 $14.15 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $8.39
+0.48
$0 $177 $8.3 $8.7 $0 43.69 $0.19
  GD35.BA $46,630 55.12 USD
-0.97
$0 0 USD $18.96M 22.41K USD $45,400 53.66 USD $48,615 57.46 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $18.05
-7.91
$0 $31 $18 $18.1 $0 0.0096 $1.87K
Phillips 66  PSX.BA $28,717.5 33.95 USD
-0.29
$0 0 USD $58 0.07 USD $28,597 33.8 USD $28,810 34.05 USD $0 0 USD 81.41 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $16.4
-3.53
$0 $101 $16.2 $16.4 $0 0.16 $100.2
Applied Materials, Inc.  AMATD.BA $41.05
0
$0 $0 $41.05 $41.05 $0 0.044 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $16,227.5 19.18 USD
+0.05
$0 0 USD $22.95K 27.13 USD $16,064 18.99 USD $16,299 19.27 USD $0 0 USD 29.22 $555.19 0.66 USD
Baidu, Inc.  BIDUD.BA $10.1
-0.49
$0 $13 $10.1 $10.1 $0 0 $0
  PNDCD.BA $117.2
+2.36
$0 $2K $117.2 $117.2 $0 0 $0
Embraer S.A.  ERJD.BA $28.9
0
$0 $113 $28.9 $28.9 $0 0 -$0.29
American Express Company  AXPD.BA $16.45
-2.08
$0 $14 $16.45 $16.5 $0 0.13 $122.83
JPMorgan Chase & Co.  JPMD.BA $14.2
-1.39
$0 $218 $13.95 $14.5 $0 0.085 $165.66
Broadcom Inc.  AVGO.BA $36,643.5 43.31 USD
-2.96
$0 0 USD $1.14K 1.35 USD $36,189 42.78 USD $37,171 43.94 USD $0 0 USD 506.24 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $10.75
-0.46
$0 $2.06K $10.15 $10.9 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $9,382.5 11.09 USD
+0.17
$0 0 USD $25.52K 30.17 USD $9,382.5 11.09 USD $9,600 11.35 USD $0 0 USD 0 $0 0 USD
  BA-CB.BA $5,164 6.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla, Inc.  TSLAD.BA $12.85
-0.39
$0 $2.31K $12.7 $13.1 $0 0 $0
Analog Devices, Inc.  ADID.BA $12.35
0
$0 $0 $12.35 $12.35 $0 3.61 $3.42
CITIGROUP INC CEDEAR EACH REP 0  C---B.BA $7,740 9.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mastercard Incorporated  MAD.BA $15.75
-0.32
$0 $2 $15.75 $15.75 $0 0.41 $37.79
Tenaris S.A.  TEN.BA $43,041 50.88 USD
-1.04
$0 0 USD $1.13K 1.34 USD $42,785 50.57 USD $43,986 51.99 USD $0 0 USD 138.14 $311.56 0.37 USD
BlackBerry Limited  BB.BA $996.5 1.18 USD
+2.47
$0 0 USD $1.78K 2.1 USD $975 1.15 USD $1,022 1.21 USD $0 0 USD 0 -$37.75 -0.04 USD
  JPMB.BA $7,180 8.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YMCID.BA $106.9
+0.9
$0 $434.59K $105.5 $107.8 $0 0 $0
The Hershey Company  HSY.BA $9,994 11.81 USD
-0.09
$0 0 USD $1.85K 2.19 USD $9,937 11.75 USD $10,224.5 12.09 USD $0 0 USD 10.38 $962.12 1.14 USD
  RFCAO.BA $105,990 125.28 USD
0
$0 0 USD $0 0 USD $105,990 125.28 USD $105,990 125.28 USD $0 0 USD 0 $0 0 USD
WALT DISNEY COMPANY (THE) 12 CE  DISNB.BA $9,900 11.7 USD
0
$0 0 USD $0 0 USD $9,900 11.7 USD $9,900 11.7 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $34.7
0
$0 $2 $34.7 $34.7 $0 0.070 $490.75
Starbucks Corporation  SBUXD.BA $8.25
0
$0 $164 $8.25 $8.39 $0 2.20 $3.75
Novartis AG  NVSD.BA $26.5
-0.38
$0 $7 $26.5 $26.5 $0 2.46 $10.73
General Electric Company  GED.BA $24
+0.63
$0 $85 $24 $24 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $8.5
-0.23
$0 $748 $8.46 $8.67 $0 0.020 $415.35
  CS34D.BA $38.83
+0.86
$0 $1.71K $34.5 $38.85 $0 0 $0
Snowflake Inc.  SNOW.BA $5,787.5 6.84 USD
-0.29
$0 0 USD $5.37K 6.35 USD $5,730 6.77 USD $5,842.5 6.91 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $44,200 52.25 USD
+0.8
$0 0 USD $1.58M 1.87K USD $43,110 50.96 USD $44,550 52.66 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $16.7
0
$0 $0 $16.7 $16.7 $0 4.83 $3.46
Petróleo Brasileiro S.A. - Petrobras  PBRD.BA $15.95
0
$0 $487 $15.95 $16.05 $0 0 $0
International Business Machines Corporation  IBMD.BA $13.55
+2.26
$0 $704 $13.2 $13.6 $0 2.22 $6.09
Deere & Company  DED.BA $11.15
+1.36
$0 $33 $11.15 $11.5 $0 1.16 $9.58
Phillips 66  PSXD.BA $27
0
$0 $0 $27 $27 $0 0.076 $352.73
Mastercard Incorporated  MA.BA $15,667 18.52 USD
-1.31
$0 0 USD $383 0.45 USD $15,562.5 18.4 USD $16,043.5 18.96 USD $0 0 USD 414.58 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $7.2
+0.74
$0 $13 $7.2 $7.2 $0 13.09 $0.55
JOYY Inc.  YY.BA $6,600 7.8 USD
-1.47
$0 0 USD $325 0.38 USD $6,600 7.8 USD $6,820 8.06 USD $0 0 USD 0 -$105.27 -0.1 USD
Zoom Video Communications, Inc.  ZM.BA $1,526.5 1.8 USD
-0.81
$0 0 USD $3.56K 4.21 USD $1,514 1.79 USD $1,561 1.85 USD $0 0 USD 3.01 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,190 1.41 USD
0
$0 0 USD $14 0.02 USD $1,190 1.41 USD $1,190 1.41 USD $0 0 USD 21.17 $56.2 0.07 USD
Equifax Inc.  EFX.BA $17,676.5 20.89 USD
0
$0 0 USD $25 0.03 USD $17,676.5 20.89 USD $17,676.5 20.89 USD $0 0 USD 92.49 $191.1 0.23 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください