$3.38T
時価総額合計
$84.93B
総出来高
BTC 62.72%     ETH 8.69%
占有率

セクター:不動産 産業:REIT(産業) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $104.39
-0.37
$96.87B $4.5M $103.5 $105.11 $96.87B 26.03 $4.01
Public Storage  PSA $288.57
-0.3
$50.62B $1.2M $284.9 $290.43 $50.62B 28.65 $10.07
Public Storage  PSA-PH $22.8
+1.15
$36.78B $15.09K $22.55 $22.83 $36.78B 2.21 $10.29
Extra Space Storage  EXR $145.65
+0.14
$32.27B $1.33M $143.81 $146.12 $32.27B 33.87 $4.3
Public Storage  PSA-PK $18.92
+0.61
$31.72B $10.11K $18.78 $18.95 $31.72B 1.83 $10.29
CubeSmart  CUBE $42.28
+0.36
$9.69B $1.55M $41.79 $42.35 $9.69B 25.01 $1.69
CapitaLand Ascendas REIT  ACDSF $2.09
+0.48
$9.63B $500 $2 $2 $9.63B 16.07 $0.13
CapitaLand Ascendas REIT  A17U.SI $2.69 2.02 USD
+1.13
$12.39B 9.29B USD $18.86M 14.13M USD $2.66 1.99 USD $2.7 2.02 USD $12.39B 9.29B USD 15.82 $0.17 0.13 USD
Rexford Industrial Realty  REXR $36.17
+1.01
$8.88B $2.15M $35.58 $36.18 $8.88B 29.40 $1.23
EastGroup Properties  EGP $168.5
+0.35
$8.85B $283.49K $167.05 $168.91 $8.85B 36.79 $4.58
STAG Industrial  STAG $36.09
+1.52
$6.88B $1.48M $35.32 $36.14 $6.88B 27.13 $1.33
First Industrial Realty Trust  FR $49.06
+0.88
$6.7B $1.17M $48.56 $49.16 $6.7B 24.40 $2.01
FIBRA Prologis  FIBRAPL14.MX $70.16 4.15 USD
-0.01
$112.65B 6.67B USD $2.04M 121K USD $70.16 4.15 USD $70.16 4.15 USD $112.65B 6.67B USD 5.36 $13.08 0.77 USD
FIBRA Prologis  FBBPF $3.8
+1.44
$6.11B $721 $3.46 $3.46 $6.11B 5.51 $0.69
Terreno Realty  TRNO $56.5
+0.84
$5.81B $992.31K $55.61 $56.61 $5.81B 28.39 $1.99
Warehouses De Pauw SA  WDP.BR $20.56 22.47 USD
+0.69
$4.8B 5.25B USD $80.03K 87.48K USD $20.38 22.28 USD $20.58 22.5 USD $4.8B 5.25B USD 11.48 $1.79 1.96 USD
Warehouses De Pauw SA  0MU2.IL $20.5 22.41 USD
+0.42
$4.43B 4.84B USD $1 1.09 USD $20.46 22.37 USD $20.54 22.45 USD $4.43B 4.84B USD 0 -$0.46 -0.5 USD
Americold Realty Trust, Inc.  COLD $16.87
+1.81
$4.82B $4.1M $16.45 $16.89 $4.82B 0 -$0.42
National Storage Affiliates Trust  NSA $32.11
-0.19
$4.73B $1.81M $31.7 $32.28 $4.73B 52.63 $0.61
Mapletree Industrial Trust  ME8U.SI $2.03 1.52 USD
+1.5
$5.79B 4.34B USD $11.24M 8.42M USD $2.01 1.51 USD $2.04 1.53 USD $5.79B 4.34B USD 16.91 $0.12 0.09 USD
Granite Real Estate Investment Trust  GRT-UN.TO $68.94 51.16 USD
+0.73
$4.2B 3.12B USD $79.41K 58.93K USD $68.1 50.53 USD $69.5 51.57 USD $4.2B 3.12B USD 13.65 $5.05 3.75 USD
Granite Real Estate Investment Trust  GRP-UN $50.17
-6.22
$3.06B $1.27K $50.17 $50.32 $3.06B 13.63 $3.68
LXP Industrial Trust  LXP $8.45
+0.72
$2.51B $6.69M $8.33 $8.46 $2.51B 42.25 $0.2
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.52 8.55 USD
0
$3.35B 2.49B USD $315.81K 234.35K USD $11.45 8.5 USD $11.57 8.58 USD $3.35B 2.49B USD 14.40 $0.8 0.59 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.41
-0.47
$2.44B $96 $8.5 $8.5 $2.44B 14.49 $0.58
Frasers Logistics & Commercial Trust  BUOU.SI $0.8499 0.63 USD
+1.2
$3.19B 2.39B USD $15.05M 11.28M USD $0.8399 0.63 USD $0.8499 0.64 USD $3.19B 2.39B USD 21.12 $0.04 0.03 USD
National Storage Affiliates Trust  NSA-PA $22.99
-0.26
$2.32B $43.65K $22.86 $23.05 $2.32B 22.34 $1.03
National Storage REIT  NSR.AX $2.3 1.52 USD
-2.95
$3.2B 2.12B USD $4.54M 3.01M USD $2.3 1.52 USD $2.39 1.58 USD $3.2B 2.12B USD 13.52 $0.17 0.11 USD
Argan SA  ARG.PA $65.6 71.71 USD
+5.3
$1.72B 1.88B USD $9.79K 10.71K USD $62.2 67.99 USD $65.8 71.93 USD $1.72B 1.88B USD 6.58 $9.96 10.89 USD
Goodman Property Trust  GMT.NZ $1.97 1.21 USD
+0.26
$3.02B 1.87B USD $1.22M 750.5K USD $1.96 1.21 USD $2 1.23 USD $3.02B 1.87B USD 28.07 $0.07 0.04 USD
Monmouth Real Estate Inv  MNR $14.42
+0.56
$1.71B $183.85K $14.32 $14.55 $1.71B 9.01 $1.6
BWP Trust  BWP.AX $3.55 2.35 USD
-1.11
$2.56B 1.7B USD $2.19M 1.45M USD $3.53 2.34 USD $3.59 2.38 USD $2.56B 1.7B USD 13.14 $0.27 0.18 USD
Montea Comm. VA  MONT.BR $64.8 70.84 USD
+1.25
$1.49B 1.63B USD $79.83K 87.26K USD $64 69.96 USD $65.3 71.38 USD $1.49B 1.63B USD 8.00 $8.09 8.84 USD
Innovative Industrial Properties  IIPR $57.93
+2.06
$1.62B $233.74K $56.57 $57.94 $1.62B 11.16 $5.19
FIBRA Macquarie México  FIBRAMQ12.MX $31.04 1.84 USD
+0.29
$24.75B 1.47B USD $593.99K 35.17K USD $31.04 1.84 USD $31.04 1.84 USD $24.75B 1.47B USD 2.23 $13.91 0.82 USD
Centuria Industrial REIT  CIP.AX $3.12 2.06 USD
-1.58
$2.01B 1.33B USD $1.79M 1.19M USD $3.12 2.06 USD $3.17 2.09 USD $2.01B 1.33B USD 19.50 $0.16 0.11 USD
Montea Comm. VA  0LBY.IL $64.8 70.84 USD
-23.31
$1.18B 1.29B USD $7.21K 7.88K USD $64.4 70.4 USD $65.2 71.27 USD $1.18B 1.29B USD 15.35 $4.22 4.61 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $17.47 0.55 USD
+1.57
$34.94B 1.1B USD $7.16M 224.96K USD $17.09 0.54 USD $17.88 0.56 USD $34.94B 1.1B USD 3.78 $4.61 0.14 USD
Innovative Industrial Properties, Inc.  IIPR-PA $23.96
-0.13
$872.83M $11.64K $23.94 $24 $872.83M 4.95 $4.83
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $99.55 20.18 USD
-0.15
$4.31B 872.65M USD $0 0 USD $0 0 USD $0 0 USD $4.31B 872.65M USD 91.92 $1.08 0.22 USD
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $9.05 0.25 USD
+0.56
$29.71B 836.09M USD $540.81K 15.22K USD $8.95 0.25 USD $9.05 0.25 USD $29.71B 836.09M USD 10.77 $0.84 0.02 USD
AIMS APAC REIT  O5RU.SI $1.32 0.99 USD
+0.76
$1.07B 805.27M USD $614.4K 460.47K USD $1.3 0.97 USD $1.32 0.99 USD $1.07B 805.27M USD 33.00 $0.04 0.03 USD
Plymouth Industrial REIT  PLYM $16.38
+1.55
$754.11M $597.07K $16.11 $16.39 $754.11M 5.37 $3.05
Property For Industry Limited  PFI.NZ $2.23 1.38 USD
+1.59
$1.12B 691.2M USD $364.57K 224.97K USD $2.19 1.35 USD $2.23 1.38 USD $1.12B 691.2M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $7.46 5.54 USD
-0.13
$875.26M 649.49M USD $77.12K 57.23K USD $7.43 5.51 USD $7.52 5.58 USD $875.26M 649.49M USD 0 -$0.46 -0.3 USD
Nexus Industrial REIT  EFRTF $5.49
+1.1
$638.25M $4K $5.46 $5.46 $638.25M 0 -$0.33
Dexus Industria REIT  DXI.AX $2.73 1.81 USD
-2.15
$885.18M 585.86M USD $1.53M 1.01M USD $2.7 1.78 USD $2.79 1.85 USD $885.18M 585.86M USD 14.36 $0.19 0.13 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.4 0.3 USD
0
$450.02M 337.27M USD $287.5K 215.47K USD $0.4 0.3 USD $0.4 0.3 USD $450.02M 337.27M USD 40.00 $0.01 0.007 USD
Industrial Logistics Properties Trust  ILPT $4.54
+1.11
$300.29M $364.32K $4.43 $4.57 $300.29M 0 -$1.43
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.43 USD
+0.88
$398.68M 298.79M USD $540.9K 405.38K USD $0.5699 0.42 USD $0.5699 0.43 USD $398.68M 298.79M USD 11.40 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.71 4.24 USD
+1.42
$353.06M 262M USD $43.03K 31.93K USD $5.63 4.18 USD $5.71 4.24 USD $353.06M 262M USD 12.68 $0.45 0.33 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.5 0.27 USD
0
$7.52B 211.57M USD $70.35K 1.98K USD $9.45 0.27 USD $9.5 0.27 USD $7.52B 211.57M USD 7.91 $1.2 0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.32 0.28 USD
+1.54
$350.53M 74.53M USD $23.7K 5.04K USD $1.31 0.28 USD $1.32 0.28 USD $350.53M 74.53M USD 7.33 $0.18 0.04 USD
Global Self Storage  SELF $5.29
-0.75
$59.98M $36.48K $5.23 $5.32 $59.98M 24.04 $0.22
Public Storage  PSA-PO $15.61
+0.84
$0 $18.9K $15.5 $15.61 $0 1.51 $10.29
Public Storage  PSA-PR $15.99
+0.88
$0 $23.22K $15.86 $15.99 $0 1.55 $10.29
Public Storage  PSA-PJ $18.69
+0.7
$0 $10.59K $18.65 $18.7 $0 1.81 $10.29
Public Storage  PSA-PF $20.58
+0.68
$0 $17.06K $20.43 $20.59 $0 2.00 $10.29
Public Storage  PSA-PL $18.58
+0.34
$0 $49.25K $18.55 $18.62 $0 1.80 $10.29
Public Storage  PSA-PM $16.58
+0.85
$0 $10.48K $16.43 $16.58 $0 1.61 $10.29
Public Storage  PSA-PQ $15.83
+0.96
$0 $13.55K $15.66 $15.84 $0 1.53 $10.29
Public Storage  PSA-PP $16.01
+0.82
$0 $29.84K $15.84 $16.02 $0 1.55 $10.29
Public Storage  PSA-PN $15.57
+0.58
$0 $16.33K $15.48 $15.57 $0 1.51 $10.29
Prologis, Inc.  P1LD34.SA $48.05 9.74 USD
-1.25
$538.66B 109.18B USD $0 0 USD $0 0 USD $0 0 USD $538.66B 109.18B USD 25.83 $1.86 0.38 USD
Prologis, Inc.  PLD.MX $1,964 116.29 USD
-0.71
$1.83T 108.57B USD $28.43K 1.68K USD $1,964 116.29 USD $1,968 116.53 USD $1.83T 108.57B USD 25.90 $75.81 4.49 USD
Prologis, Inc.  PRLD.VI $89.35 97.67 USD
+0.22
$83.1B 90.83B USD $0 0 USD $89.31 97.63 USD $89.36 97.68 USD $83.1B 90.83B USD 25.89 $3.45 3.77 USD
Public Storage  P1SA34.SA $324.32 65.73 USD
0
$284.48B 57.66B USD $0 0 USD $0 0 USD $0 0 USD $284.48B 57.66B USD 28.90 $11.22 2.27 USD
Public Storage  PUP.F $243.3 265.96 USD
-0.53
$43.1B 47.11B USD $35 38.26 USD $243.3 265.96 USD $243.5 266.18 USD $43.1B 47.11B USD 28.19 $8.63 9.43 USD
Prologis, Inc.  PLDGP $56.28
+2.33
$43.03B $100 $56.28 $56.28 $43.03B 11.26 $5
Extra Space Storage Inc.  E1XR34.SA $208.95 42.35 USD
+0.74
$179.46B 36.37B USD $0 0 USD $0 0 USD $0 0 USD $179.46B 36.37B USD 34.94 $5.98 1.21 USD
Extra Space Storage Inc.  FG8.F $123.95 135.49 USD
-0.04
$27.61B 30.18B USD $90 98.38 USD $123.95 135.49 USD $123.95 135.49 USD $27.61B 30.18B USD 33.68 $3.68 4.02 USD
SEGRO  SEGXF $9.28
-0.96
$12.68B $130 $9 $9 $12.68B 15.21 $0.61
SEGRO Plc  S4VC.F $8 8.75 USD
0
$10.92B 11.94B USD $600 655.88 USD $7.95 8.69 USD $8 8.75 USD $10.92B 11.94B USD 15.38 $0.52 0.57 USD
CubeSmart  UK8.F $35.8 39.13 USD
-0.56
$8.25B 9.01B USD $181 197.86 USD $35.8 39.13 USD $35.8 39.13 USD $8.25B 9.01B USD 24.68 $1.45 1.59 USD
Rexford Industrial Realty, Inc.  3I0.F $30.8 33.67 USD
0
$7.6B 8.3B USD $390 426.32 USD $30.8 33.67 USD $30.8 33.67 USD $7.6B 8.3B USD 29.33 $1.05 1.15 USD
EastGroup Properties, Inc.  EGO.F $143 156.32 USD
0
$7.57B 8.28B USD $7 7.65 USD $143 156.32 USD $143 156.32 USD $7.57B 8.28B USD 36.47 $3.92 4.29 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$130.63B 7.74B USD $0 0 USD $700 41.45 USD $700 41.45 USD $130.63B 7.74B USD 27.77 $25.2 1.49 USD
STAG Industrial, Inc.  SW6.F $30.3 33.12 USD
-1.37
$5.81B 6.35B USD $1.2K 1.31K USD $30.3 33.12 USD $30.64 33.49 USD $5.81B 6.35B USD 26.57 $1.14 1.25 USD
First Industrial Realty Trust, Inc.  F5W.F $41.2 45.04 USD
-0.96
$5.68B 6.2B USD $3 3.28 USD $41.2 45.04 USD $41.2 45.04 USD $5.68B 6.2B USD 23.95 $1.72 1.88 USD
Warehouses De Pauw  WDPSF $24.2
0
$5.63B $300 $23 $23 $5.63B 11.63 $2.08
Terreno Realty Corporation  T37.F $47.4 51.81 USD
-1.25
$4.91B 5.37B USD $42 45.91 USD $47.4 51.81 USD $47.4 51.81 USD $4.91B 5.37B USD 27.88 $1.7 1.86 USD
Warehouses De Pauw SA  WPHB.F $20.5 22.41 USD
+0.39
$4.77B 5.21B USD $2 2.19 USD $20.5 22.41 USD $20.5 22.41 USD $4.77B 5.21B USD 11.45 $1.79 1.96 USD
Mapletree Logistics Trust  MAPGF $0.9599
0
$4.86B $7 $0.9799 $0.9799 $4.86B 31.90 $0.03
Americold Realty Trust, Inc.  YAR.F $14.4 15.74 USD
+0.7
$4.15B 4.54B USD $235 256.89 USD $14.4 15.74 USD $14.4 15.74 USD $4.15B 4.54B USD 0 -$0.36 -0.3 USD
Nippon Prologis REIT, Inc.  3283.T $80,000 540.02 USD
-1.6
$671.13B 4.53B USD $30.99K 209.22 USD $79,300 535.3 USD $81,700 551.5 USD $671.13B 4.53B USD 27.10 $2.95K 19.92 USD
Mapletree Industrial Trust  MAPIF $1.44
0
$4.47B $200 $1.44 $1.44 $4.47B 16.00 $0.09
National Storage Affiliates Trust  4GC.F $27.3 29.84 USD
-0.15
$4.04B 4.42B USD $380 415.39 USD $27.3 29.84 USD $27.3 29.84 USD $4.04B 4.42B USD 52.50 $0.52 0.57 USD
GLP J-REIT  3281.T $131,200 885.64 USD
+0.08
$629.46B 4.25B USD $12.54K 84.64 USD $130,200 878.89 USD $131,200 885.64 USD $629.46B 4.25B USD 21.99 $5.97K 40.27 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.33
-0.18
$3.76B $266 $22.33 $22.33 $3.76B 25.23 $0.89
Big Yellow  BYLOF $13.75
0
$2.69B $645 $13.7 $13.7 $2.69B 9.81 $1.4
Big Yellow Group Plc  B9Y.F $11.6 12.68 USD
+0.87
$2.31B 2.53B USD $1.5K 1.64K USD $11.6 12.68 USD $11.6 12.68 USD $2.31B 2.53B USD 9.58 $1.21 1.32 USD
Frasers Logistics & Commercial Trust  FRLOF $0.65
0
$2.47B $1K $0.5999 $0.5999 $2.47B 21.59 $0.03
LXP Industrial Trust  LXN.F $7.15 7.82 USD
-0.69
$2.13B 2.33B USD $150 163.97 USD $7.15 7.82 USD $7.15 7.82 USD $2.13B 2.33B USD 42.05 $0.17 0.19 USD
Safestore  SFSHF $8.74
0
$2.03B $10 $7.22 $7.22 $2.03B 4.77 $1.83
LXP Industrial Trust  LXP-PC $46.5
0
$1.99B $11 $46.29 $46.5 $1.99B 38.20 $1.22
Safestore Holdings Plc  IHF.F $8.05 8.8 USD
+0.63
$1.76B 1.93B USD $501 547.66 USD $8.05 8.8 USD $8.05 8.8 USD $1.76B 1.93B USD 5.09 $1.58 1.73 USD
Argan SA  871.F $65.2 71.27 USD
+6.36
$1.72B 1.88B USD $36 39.35 USD $61.2 66.9 USD $65.2 71.27 USD $1.72B 1.88B USD 6.54 $9.96 10.89 USD
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Japan Logistics Fund, Inc.  8967.T $93,700 632.5 USD
-0.32
$258.81B 1.75B USD $4.56K 30.78 USD $93,300 629.8 USD $94,200 635.88 USD $258.81B 1.75B USD 24.37 $3.84K 25.95 USD
LaSalle LOGIPORT REIT  3466.T $140,200 946.39 USD
+0.65
$253.85B 1.71B USD $5.86K 39.53 USD $139,300 940.31 USD $140,800 950.44 USD $253.85B 1.71B USD 20.70 $6.77K 45.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください