$3.37T
時価総額合計
$102.85B
総出来高
BTC 61.59%     ETH 8.89%
占有率

セクター:不動産 産業:REIT(産業) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.79
+0.9
$100.95B $3.64M $108.15 $110.02 $100.95B 27.12 $4.01
Public Storage  PSA $302.91
+0.82
$53.14B $747.47K $300.21 $304.34 $53.14B 30.08 $10.07
Public Storage  PSA-PH $22.88
-0.09
$36.91B $16.38K $22.8 $22.9 $36.91B 2.22 $10.29
Extra Space Storage  EXR $149.83
+0.27
$33.2B $692.66K $148.53 $151.4 $33.2B 34.84 $4.3
Public Storage  PSA-PK $18.83
-0.42
$31.58B $15.01K $18.81 $18.88 $31.58B 1.83 $10.29
CubeSmart  CUBE $43.27
+1.43
$9.92B $1.88M $42.93 $43.34 $9.92B 25.60 $1.69
EastGroup Properties  EGP $171.19
+1.35
$8.99B $208.47K $169.84 $171.47 $8.99B 37.37 $4.58
CapitaLand Ascendas REIT  ACDSF $2.01
+0.07
$8.85B $1.58K $2 $2.01 $8.85B 15.46 $0.13
Rexford Industrial Realty  REXR $36.03
+1.35
$8.84B $1.27M $35.71 $36.31 $8.84B 29.29 $1.23
CapitaLand Ascendas REIT  A17U.SI $2.58 1.93 USD
0
$11.35B 8.51B USD $18.14M 13.6M USD $2.55 1.91 USD $2.57 1.93 USD $11.35B 8.51B USD 15.17 $0.17 0.13 USD
STAG Industrial  STAG $36.82
+1.83
$7.02B $3.46M $36.32 $37.03 $7.02B 27.68 $1.33
First Industrial Realty Trust  FR $49.55
+1.04
$6.76B $1.29M $49.08 $49.74 $6.76B 24.65 $2.01
FIBRA Prologis  FIBRAPL14.MX $70.05 4.15 USD
+2.11
$112.47B 6.66B USD $2.03M 120.07K USD $68 4.03 USD $70.26 4.16 USD $112.47B 6.66B USD 5.35 $13.08 0.77 USD
Terreno Realty  TRNO $59.03
+1.9
$6.07B $935.3K $58.2 $59.42 $6.07B 29.66 $1.99
FIBRA Prologis  FBBPF $3.69
+3.25
$6.01B $994 $3.67 $3.69 $6.01B 5.42 $0.68
Warehouses De Pauw SA  WDP.BR $21.1 23.07 USD
+0.09
$4.88B 5.33B USD $172.13K 188.16K USD $21.1 23.07 USD $21.4 23.39 USD $4.88B 5.33B USD 10.76 $1.96 2.14 USD
Warehouses De Pauw SA  0MU2.IL $21.16 23.13 USD
+0.47
$4.57B 5B USD $365 398.99 USD $21.16 23.13 USD $21.36 23.35 USD $4.57B 5B USD 0 -$0.46 -0.5 USD
National Storage Affiliates Trust  NSA $33.54
+0.21
$4.94B $614.17K $33.31 $33.97 $4.94B 54.98 $0.61
Americold Realty Trust, Inc.  COLD $17.21
+2.26
$4.92B $3.66M $16.84 $17.22 $4.92B 0 -$0.42
Mapletree Industrial Trust  ME8U.SI $1.93 1.45 USD
0
$5.5B 4.12B USD $6.41M 4.81M USD $1.91 1.43 USD $1.93 1.45 USD $5.5B 4.12B USD 16.08 $0.12 0.09 USD
Granite Real Estate Investment Trust  GRT-UN.TO $70.59 52.38 USD
+1.6
$4.3B 3.19B USD $59.08K 43.84K USD $69.9 51.87 USD $70.81 52.55 USD $4.3B 3.19B USD 14.00 $5.04 3.74 USD
Granite Real Estate Investment Trust  GRP-UN $51.55
+1.56
$3.14B $902 $50.9 $51.65 $3.14B 14.00 $3.68
LXP Industrial Trust  LXP $8.69
+0.93
$2.58B $2.03M $8.65 $8.75 $2.58B 43.44 $0.2
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.65 8.64 USD
+2.28
$3.39B 2.52B USD $682.04K 506.12K USD $11.4 8.46 USD $11.67 8.66 USD $3.39B 2.52B USD 14.56 $0.8 0.59 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.49
+3.12
$2.5B $7.79K $8.35 $8.49 $2.5B 14.63 $0.58
National Storage Affiliates Trust  NSA-PA $23.11
-1.13
$2.33B $19.29K $23.03 $23.32 $2.33B 22.45 $1.03
Frasers Logistics & Commercial Trust  BUOU.SI $0.81 0.61 USD
+1.89
$3.05B 2.29B USD $20.4M 15.29M USD $0.8 0.6 USD $0.8199 0.61 USD $3.05B 2.29B USD 20.25 $0.04 0.03 USD
National Storage REIT  NSR.AX $2.32 1.54 USD
0
$3.23B 2.14B USD $2.06M 1.36M USD $2.32 1.54 USD $2.35 1.56 USD $3.23B 2.14B USD 13.64 $0.17 0.11 USD
Goodman Property Trust  GMT.NZ $1.97 1.22 USD
+0.51
$3.03B 1.87B USD $1.79M 1.1M USD $1.95 1.2 USD $1.98 1.22 USD $3.03B 1.87B USD 28.14 $0.07 0.04 USD
Argan SA  ARG.PA $62.6 68.43 USD
+0.16
$1.65B 1.8B USD $16.14K 17.65K USD $62.5 68.32 USD $63 68.87 USD $1.65B 1.8B USD 6.28 $9.96 10.89 USD
BWP Trust  BWP.AX $3.64 2.41 USD
+0.55
$2.6B 1.72B USD $1.14M 752.01K USD $3.6 2.38 USD $3.64 2.41 USD $2.6B 1.72B USD 13.48 $0.27 0.18 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $620 677.74 USD $63.7 69.63 USD $64.5 70.51 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Montea Comm. VA  MONT.BR $63.8 69.74 USD
-1.09
$1.47B 1.6B USD $19.05K 20.83K USD $63.7 69.63 USD $65 71.05 USD $1.47B 1.6B USD 7.88 $8.09 8.84 USD
Monmouth Real Estate Inv  MNR $13.26
+2
$1.57B $190.29K $13.03 $13.38 $1.57B 8.28 $1.6
FIBRA Macquarie México  FIBRAMQ12.MX $32.95 1.95 USD
+1.57
$26.27B 1.56B USD $512.9K 30.37K USD $32.13 1.9 USD $33.2 1.97 USD $26.27B 1.56B USD 2.36 $13.91 0.82 USD
Innovative Industrial Properties  IIPR $55.34
+1.02
$1.55B $143.54K $55 $55.79 $1.55B 10.66 $5.19
FIBRA Terrafina  CBAOF $1.95
+30
$1.53B $5.38K $1.95 $1.95 $1.53B 13.92 $0.14
Centuria Industrial REIT  CIP.AX $3.14 2.08 USD
+0.32
$1.99B 1.32B USD $1.39M 918.37K USD $3.12 2.06 USD $3.16 2.09 USD $1.99B 1.32B USD 19.62 $0.16 0.11 USD
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $101.27 20.53 USD
-0.32
$4.38B 887.72M USD $82.92K 16.81K USD $101 20.47 USD $102.35 20.74 USD $4.38B 887.72M USD 93.50 $1.08 0.22 USD
Innovative Industrial Properties, Inc.  IIPR-PA $24
+0.04
$874.29M $15.38K $23.97 $24.27 $874.29M 4.96 $4.83
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $9.35 0.26 USD
+1.08
$30.7B 863.81M USD $1.87M 52.7K USD $9.05 0.25 USD $9.35 0.26 USD $30.7B 863.81M USD 11.13 $0.84 0.02 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $13.69 0.43 USD
+1.03
$27.38B 859.85M USD $3.17M 99.64K USD $13.55 0.43 USD $13.8 0.43 USD $27.38B 859.85M USD 2.96 $4.61 0.14 USD
AIMS APAC REIT  O5RU.SI $1.31 0.98 USD
+1.55
$1.07B 799.17M USD $864.5K 647.91K USD $1.29 0.97 USD $1.31 0.98 USD $1.07B 799.17M USD 32.75 $0.04 0.03 USD
Plymouth Industrial REIT  PLYM $16.23
+1.95
$747.2M $217.04K $16.05 $16.37 $747.2M 5.32 $3.05
Property For Industry Limited  PFI.NZ $2.16 1.33 USD
+0.47
$1.08B 669.51M USD $639.09K 394.38K USD $2.15 1.33 USD $2.18 1.35 USD $1.08B 669.51M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $7.45 5.53 USD
+1.92
$874.09M 648.62M USD $74.41K 55.21K USD $7.32 5.43 USD $7.45 5.53 USD $874.09M 648.62M USD 0 -$0.46 -0.3 USD
Nexus Industrial REIT  EFRTF $5.37
+0.37
$629.23M $120 $5.37 $5.37 $629.23M 0 -$0.33
Dexus Industria REIT  DXI.AX $2.9 1.92 USD
+1.05
$920.08M 608.96M USD $675.24K 446.91K USD $2.86 1.89 USD $2.92 1.93 USD $920.08M 608.96M USD 15.26 $0.19 0.13 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.39 0.29 USD
-1.28
$433.15M 324.63M USD $82.2K 61.61K USD $0.39 0.29 USD $0.39 0.29 USD $433.15M 324.63M USD 38.50 $0.01 0.007 USD
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.42 USD
0
$395.18M 296.17M USD $537.2K 402.61K USD $0.56 0.42 USD $0.5699 0.43 USD $395.18M 296.17M USD 11.30 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.5 4.08 USD
+1.66
$340.08M 252.36M USD $42.97K 31.89K USD $5.41 4.01 USD $5.5 4.08 USD $340.08M 252.36M USD 12.22 $0.45 0.33 USD
Industrial Logistics Properties Trust  ILPT $3.29
+1.23
$217.61M $124.87K $3.28 $3.35 $217.61M 0 -$1.45
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.6 0.27 USD
-0.52
$7.64B 214.91M USD $158.43K 4.46K USD $9.55 0.27 USD $9.65 0.27 USD $7.64B 214.91M USD 8.00 $1.2 0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.32 0.28 USD
+0.76
$350.53M 74.53M USD $28.3K 6.02K USD $1.32 0.28 USD $1.32 0.28 USD $350.53M 74.53M USD 7.33 $0.18 0.04 USD
Global Self Storage  SELF $5.76
+0.66
$65.31M $24K $5.69 $5.81 $65.31M 26.18 $0.22
MFC Industrial Real Estate Investment Trust  MIT.BK $0.4099 0.01 USD
0
$39.98M 1.12M USD $3.63M 102.13K USD $0.4 0.01 USD $0.4099 0.01 USD $39.98M 1.12M USD 0 -$0.77 -0.02 USD
Public Storage  PSA-PO $15.55
-0.45
$0 $11.04K $15.52 $15.61 $0 1.51 $10.29
Public Storage  PSA-PR $15.88
-0.44
$0 $31.47K $15.86 $15.96 $0 1.54 $10.29
Public Storage  PSA-PJ $18.69
-0.43
$0 $6.04K $18.69 $18.79 $0 1.81 $10.29
Public Storage  PSA-PF $20.65
0
$0 $43.07K $20.65 $20.7 $0 2.00 $10.29
Public Storage  PSA-PL $18.42
-0.63
$0 $18.7K $18.42 $18.6 $0 1.79 $10.29
Public Storage  PSA-PM $16.48
-0.5
$0 $7.6K $16.45 $16.6 $0 1.60 $10.29
Public Storage  PSA-PQ $15.69
-0.32
$0 $7.85K $15.67 $15.75 $0 1.52 $10.29
Public Storage  PSA-PP $15.95
-0.34
$0 $73.29K $15.93 $16 $0 1.54 $10.29
Public Storage  PSA-PN $15.47
-0.58
$0 $8.03K $15.45 $15.54 $0 1.50 $10.29
Prologis, Inc.  P1LD34.SA $50.41 10.22 USD
+0.14
$564.57B 114.43B USD $32 6.49 USD $50.41 10.22 USD $51.8 10.5 USD $564.57B 114.43B USD 26.81 $1.88 0.38 USD
Prologis, Inc.  PLD.MX $2,080 123.16 USD
0
$1.93T 114.28B USD $80 4.74 USD $0 0 USD $0 0 USD $1.93T 114.28B USD 27.02 $76.96 4.56 USD
Prologis, Inc.  PRLD.VI $95.57 104.47 USD
+0.95
$88.68B 96.94B USD $0 0 USD $94.75 103.57 USD $95.38 104.26 USD $88.68B 96.94B USD 27.15 $3.52 3.85 USD
Public Storage  P1SA34.SA $337.62 68.43 USD
0
$297.03B 60.2B USD $0 0 USD $337.62 68.43 USD $337.62 68.43 USD $297.03B 60.2B USD 29.77 $11.34 2.3 USD
Public Storage  PUP.F $261.9 286.29 USD
+0.5
$46.38B 50.7B USD $10 10.93 USD $259.8 284 USD $261.9 286.29 USD $46.38B 50.7B USD 29.66 $8.83 9.65 USD
Prologis, Inc.  PLDGP $56.1
+0.61
$42.9B $195 $56.1 $56.1 $42.9B 11.22 $5
Extra Space Storage Inc.  E1XR34.SA $208.95 42.35 USD
0
$186.57B 37.81B USD $0 0 USD $208.95 42.35 USD $208.95 42.35 USD $186.57B 37.81B USD 34.48 $6.06 1.23 USD
Extra Space Storage Inc.  FG8.F $130.95 143.15 USD
+0.65
$29.18B 31.9B USD $10 10.93 USD $130 142.11 USD $132.2 144.51 USD $29.18B 31.9B USD 34.82 $3.76 4.11 USD
SEGRO  SEGXF $9.29
-0.62
$12.71B $1.05K $9.29 $9.29 $12.71B 15.48 $0.6
SEGRO Plc  S4VC.F $7.95 8.69 USD
-1.24
$11.03B 12.06B USD $100 109.31 USD $7.95 8.69 USD $8.05 8.8 USD $11.03B 12.06B USD 15.00 $0.53 0.58 USD
CubeSmart  UK8.F $37.88 41.41 USD
+1.72
$8.71B 9.52B USD $181 197.86 USD $36.92 40.36 USD $37.88 41.41 USD $8.71B 9.52B USD 25.59 $1.48 1.62 USD
EastGroup Properties, Inc.  EGO.F $150 163.97 USD
+2.04
$7.93B 8.66B USD $7 7.65 USD $146 159.6 USD $150 163.97 USD $7.93B 8.66B USD 37.40 $4.01 4.38 USD
Rexford Industrial Realty, Inc.  3I0.F $31.6 34.54 USD
+1.94
$7.79B 8.51B USD $390 426.32 USD $31 33.89 USD $31 33.89 USD $7.79B 8.51B USD 29.25 $1.08 1.18 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$132.37B 7.84B USD $0 0 USD $700 41.45 USD $700 41.45 USD $132.37B 7.84B USD 27.39 $25.55 1.51 USD
STAG Industrial, Inc.  SW6.F $32.27 35.28 USD
+2.54
$6.19B 6.76B USD $200 218.63 USD $31.4 34.32 USD $32.27 35.28 USD $6.19B 6.76B USD 27.81 $1.16 1.27 USD
First Industrial Realty Trust, Inc.  F5W.F $43.2 47.22 USD
+1.89
$5.97B 6.53B USD $3 3.28 USD $42 45.91 USD $42 45.91 USD $5.97B 6.53B USD 24.54 $1.76 1.92 USD
Terreno Realty Corporation  T37.F $50 54.66 USD
+0.4
$5.23B 5.72B USD $23 25.14 USD $50 54.66 USD $50 54.66 USD $5.23B 5.72B USD 28.73 $1.74 1.9 USD
Warehouses De Pauw  WDPSF $24.43
+1.57
$5.65B $3 $24.43 $24.43 $5.65B 10.76 $2.27
Warehouses De Pauw SA  WPHB.F $21.26 23.24 USD
+1.43
$4.94B 5.4B USD $2 2.19 USD $21 22.96 USD $21.26 23.24 USD $4.94B 5.4B USD 10.84 $1.96 2.14 USD
Mapletree Logistics Trust  MAPGF $0.9399
+6.31
$4.75B $489 $0.9399 $0.9399 $4.75B 31.17 $0.03
Americold Realty Trust, Inc.  YAR.F $15 16.4 USD
+2.74
$4.32B 4.73B USD $270 295.15 USD $14.7 16.07 USD $14.7 16.07 USD $4.32B 4.73B USD 0 -$0.37 -0.4 USD
National Storage Affiliates Trust  4GC.F $29.12 31.83 USD
-0.24
$4.3B 4.7B USD $85 92.92 USD $29.12 31.83 USD $29.12 31.83 USD $4.3B 4.7B USD 54.94 $0.53 0.58 USD
Nippon Prologis REIT, Inc.  3283.T $78,100 527.2 USD
+0.13
$655.19B 4.42B USD $13.19K 89.06 USD $77,500 523.15 USD $78,400 529.22 USD $655.19B 4.42B USD 26.45 $2.95K 19.93 USD
Mapletree Industrial Trust  MAPIF $1.47
-15.03
$4.28B $7K $1.47 $1.47 $4.28B 16.33 $0.09
GLP J-REIT  3281.T $127,900 863.36 USD
+0.47
$613.63B 4.14B USD $4.34K 29.32 USD $127,000 857.29 USD $128,200 865.39 USD $613.63B 4.14B USD 21.32 $6K 40.49 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.82
-0.74
$3.85B $1.45K $22.82 $22.82 $3.85B 25.78 $0.89
Big Yellow  BYLOF $13.25
-2.21
$2.59B $102 $13.25 $13.25 $2.59B 7.20 $1.84
Big Yellow Group Plc  B9Y.F $11.3 12.35 USD
0
$2.29B 2.5B USD $616 673.37 USD $11.3 12.35 USD $11.5 12.57 USD $2.29B 2.5B USD 7.01 $1.61 1.76 USD
LXP Industrial Trust  LXN.F $7.4 8.09 USD
-0.67
$2.22B 2.43B USD $1.2K 1.31K USD $7.4 8.09 USD $7.4 8.09 USD $2.22B 2.43B USD 41.11 $0.18 0.2 USD
Frasers Logistics & Commercial Trust  FRLOF $0.6099
-2.97
$2.33B $171.51K $0.6099 $0.6099 $2.33B 20.23 $0.03
LXP Industrial Trust  LXP-PC $45.73
-1.3
$1.96B $3.25K $45.73 $46.25 $1.96B 37.57 $1.22
Safestore  SFSHF $8.53
-0.4
$1.86B $646 $8.29 $8.53 $1.86B 3.70 $2.3
Argan SA  871.F $62.8 68.65 USD
+1.29
$1.65B 1.8B USD $250 273.28 USD $61.2 66.9 USD $61.2 66.9 USD $1.65B 1.8B USD 6.30 $9.96 10.89 USD
Safestore Holdings Plc  IHF.F $7.3 7.98 USD
-1.35
$1.61B 1.76B USD $400 437.25 USD $7.3 7.98 USD $7.3 7.98 USD $1.61B 1.76B USD 3.61 $2.02 2.21 USD
Japan Logistics Fund, Inc.  8967.T $92,600 625.08 USD
0
$255.78B 1.73B USD $2.87K 19.37 USD $92,100 621.7 USD $92,700 625.75 USD $255.78B 1.73B USD 24.03 $3.85K 26 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください