国：日本 取引所：Tokyo セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (177)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (177)
特殊産業機械 (177)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (50)
- コングロマリット (80)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (54)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (177)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,078 27.53 USD |
-1.9
|
¥14T 92.5B USD | ¥17M 113.04K USD | ¥4,033 27.22 USD | ¥4,114 27.77 USD | ¥14T 92.5B USD | 50.04 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥6,075 41.01 USD |
-3.8
|
¥6T 38.27B USD | ¥9M 62.23K USD | ¥6,033 40.72 USD | ¥6,280 42.39 USD | ¥6T 38.27B USD | 36.02 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,947 19.89 USD |
+0.56
|
¥3T 21.09B USD | ¥12M 82.74K USD | ¥2,834 19.13 USD | ¥2,957 19.96 USD | ¥3T 21.09B USD | 24.17 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,026 13.68 USD |
+0.7
|
¥2T 15.68B USD | ¥5M 31.7K USD | ¥1,999 13.49 USD | ¥2,034 13.73 USD | ¥2T 15.68B USD | 19.32 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,905 80.36 USD |
+1.71
|
¥2T 13.43B USD | ¥4M 28.45K USD | ¥11,475 77.46 USD | ¥11,910 80.4 USD | ¥2T 13.43B USD | 20.67 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,063 34.18 USD |
+0.54
|
¥2T 12.57B USD | ¥1M 9.13K USD | ¥5,007 33.8 USD | ¥5,140 34.7 USD | ¥2T 12.57B USD | 32.22 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,774 25.48 USD |
-4.16
|
¥2T 11.73B USD | ¥4M 26.16K USD | ¥3,742 25.26 USD | ¥3,889 26.25 USD | ¥2T 11.73B USD | 23.72 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,071 34.23 USD |
-0.26
|
¥1T 8.72B USD | ¥502K 3.39K USD | ¥5,010 33.82 USD | ¥5,094 34.39 USD | ¥1T 8.72B USD | 22.98 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,381 22.82 USD |
-1.51
|
¥975B 6.58B USD | ¥854K 5.77K USD | ¥3,368 22.73 USD | ¥3,417 23.07 USD | ¥975B 6.58B USD | 18.75 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,434 9.68 USD |
+0.24
|
¥727B 4.91B USD | ¥523K 3.53K USD | ¥1,414 9.54 USD | ¥1,438 9.71 USD | ¥727B 4.91B USD | 17.16 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,234 55.58 USD |
-7.9
|
¥606B 4.09B USD | ¥2M 13.35K USD | ¥8,223 55.51 USD | ¥8,574 57.88 USD | ¥606B 4.09B USD | 27.49 | ¥299 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,896 12.8 USD |
-1.28
|
¥596B 4.02B USD | ¥2M 10.16K USD | ¥1,882 12.71 USD | ¥1,920 12.96 USD | ¥596B 4.02B USD | 22.13 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,319 29.15 USD |
-1.08
|
¥519B 3.5B USD | ¥561K 3.79K USD | ¥4,291 28.97 USD | ¥4,340 29.3 USD | ¥519B 3.5B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,182 28.23 USD |
-0.1
|
¥468B 3.16B USD | ¥892K 6.02K USD | ¥4,145 27.98 USD | ¥4,206 28.39 USD | ¥468B 3.16B USD | 70.85 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,906 26.37 USD |
-2.37
|
¥464B 3.13B USD | ¥926K 6.25K USD | ¥3,896 26.3 USD | ¥3,970 26.8 USD | ¥464B 3.13B USD | 37.69 | ¥104 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,885 26.22 USD |
-1.65
|
¥368B 2.48B USD | ¥2M 12.43K USD | ¥3,805 25.68 USD | ¥4,000 27 USD | ¥368B 2.48B USD | 79.31 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,636 17.79 USD |
-1.97
|
¥100B 677.36M USD | ¥782K 5.28K USD | ¥2,556 17.25 USD | ¥2,657 17.94 USD | ¥100B 677.36M USD | 8.79 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥54,590 368.5 USD |
-4.04
|
¥3T 23.3B USD | ¥462K 3.12K USD | ¥54,450 367.55 USD | ¥56,380 380.58 USD | ¥3T 23.3B USD | 22.10 | ¥2K 16.67 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,195 35.07 USD |
+0.91
|
¥736B 4.97B USD | ¥293K 1.98K USD | ¥5,126 34.6 USD | ¥5,219 35.23 USD | ¥736B 4.97B USD | 18.61 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,655 38.17 USD |
-0.12
|
¥441B 2.98B USD | ¥92K 617.65 USD | ¥5,652 38.15 USD | ¥5,674 38.3 USD | ¥441B 2.98B USD | 28.53 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,033 20.47 USD |
-1.01
|
¥351B 2.37B USD | ¥475K 3.2K USD | ¥3,016 20.36 USD | ¥3,071 20.73 USD | ¥351B 2.37B USD | 12.37 | ¥245 1.65 USD | ||
| Fuji Corporation 6134.T | ¥3,571 24.11 USD |
-0.33
|
¥314B 2.12B USD | ¥229K 1.55K USD | ¥3,520 23.76 USD | ¥3,576 24.14 USD | ¥314B 2.12B USD | 21.61 | ¥165 1.12 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,330 62.98 USD |
-2.2
|
¥263B 1.78B USD | ¥157K 1.06K USD | ¥9,140 61.7 USD | ¥9,380 63.32 USD | ¥263B 1.78B USD | 21.73 | ¥429 2.9 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,980 74.12 USD |
+1.95
|
¥257B 1.73B USD | ¥273K 1.84K USD | ¥10,850 73.24 USD | ¥11,070 74.73 USD | ¥257B 1.73B USD | 16.71 | ¥657 4.43 USD | ||
| Meidensha Corporation 6508.T | ¥5,600 37.8 USD |
-1.93
|
¥254B 1.71B USD | ¥138K 930.86 USD | ¥5,540 37.4 USD | ¥5,640 38.07 USD | ¥254B 1.71B USD | 13.79 | ¥406 2.74 USD | ||
| DAIHEN Corporation 6622.T | ¥9,580 64.67 USD |
-1.44
|
¥229B 1.55B USD | ¥195K 1.32K USD | ¥9,440 63.72 USD | ¥9,620 64.94 USD | ¥229B 1.55B USD | 17.85 | ¥537 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,294 15.49 USD |
-0.65
|
¥224B 1.51B USD | ¥137K 925.46 USD | ¥2,285 15.42 USD | ¥2,318 15.65 USD | ¥224B 1.51B USD | 10.58 | ¥217 1.46 USD | ||
| Okuma Corporation 6103.T | ¥3,675 24.81 USD |
-1.08
|
¥222B 1.5B USD | ¥338K 2.28K USD | ¥3,640 24.57 USD | ¥3,700 24.98 USD | ¥222B 1.5B USD | 21.04 | ¥175 1.18 USD | ||
| Glory Ltd. 6457.T | ¥4,044 27.3 USD |
-0.27
|
¥216B 1.46B USD | ¥92K 623.05 USD | ¥4,010 27.07 USD | ¥4,056 27.38 USD | ¥216B 1.46B USD | 19.44 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,485 16.77 USD |
+0.65
|
¥204B 1.37B USD | ¥162K 1.09K USD | ¥2,454 16.56 USD | ¥2,488 16.79 USD | ¥204B 1.37B USD | 49.58 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,767 18.68 USD |
-0.72
|
¥185B 1.25B USD | ¥411K 2.77K USD | ¥2,743 18.52 USD | ¥2,795 18.87 USD | ¥185B 1.25B USD | 14.70 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,895 26.29 USD |
+2.37
|
¥156B 1.05B USD | ¥49K 333.46 USD | ¥3,775 25.48 USD | ¥3,900 26.33 USD | ¥156B 1.05B USD | 12.37 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,721 11.62 USD |
-0.23
|
¥150B 1.01B USD | ¥169K 1.14K USD | ¥1,713 11.56 USD | ¥1,730 11.68 USD | ¥150B 1.01B USD | 12.97 | ¥133 0.9 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,776 18.74 USD |
-0.86
|
¥126B 849.96M USD | ¥86K 577.82 USD | ¥2,770 18.7 USD | ¥2,803 18.92 USD | ¥126B 849.96M USD | 18.15 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,470 9.92 USD |
-0.61
|
¥125B 842.71M USD | ¥254K 1.71K USD | ¥1,459 9.85 USD | ¥1,483 10.01 USD | ¥125B 842.71M USD | 14.61 | ¥101 0.68 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,776 18.74 USD |
+2.1
|
¥119B 800.72M USD | ¥59K 398.27 USD | ¥2,686 18.13 USD | ¥2,788 18.82 USD | ¥119B 800.72M USD | 12.76 | ¥218 1.47 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,200 21.6 USD |
+6.81
|
¥118B 799.74M USD | ¥186K 1.26K USD | ¥2,989 20.18 USD | ¥3,220 21.74 USD | ¥118B 799.74M USD | 14.24 | ¥225 1.52 USD | ||
| Japan Engine Corporation 6016.T | ¥13,970 94.3 USD |
+1.38
|
¥117B 790.59M USD | ¥169K 1.14K USD | ¥13,280 89.64 USD | ¥14,120 95.31 USD | ¥117B 790.59M USD | 27.39 | ¥510 3.44 USD | ||
| Yamabiko Corporation 6250.T | ¥2,811 18.98 USD |
+1.33
|
¥115B 776.26M USD | ¥91K 613.6 USD | ¥2,772 18.71 USD | ¥2,814 19 USD | ¥115B 776.26M USD | 8.63 | ¥326 2.2 USD | ||
| Nitta Corporation 5186.T | ¥4,165 28.11 USD |
-0.12
|
¥113B 761.06M USD | ¥36K 240.31 USD | ¥4,145 27.98 USD | ¥4,180 28.22 USD | ¥113B 761.06M USD | 9.79 | ¥425 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,310 35.84 USD |
+0.19
|
¥112B 753.86M USD | ¥18K 124.21 USD | ¥5,260 35.51 USD | ¥5,320 35.91 USD | ¥112B 753.86M USD | 10.93 | ¥485 3.28 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,890 26.26 USD |
+0.91
|
¥109B 736.78M USD | ¥55K 373.29 USD | ¥3,835 25.89 USD | ¥3,890 26.26 USD | ¥109B 736.78M USD | 16.01 | ¥243 1.64 USD | ||
| PILLAR Corporation 6490.T | ¥4,670 31.52 USD |
-1.16
|
¥109B 733.5M USD | ¥59K 398.94 USD | ¥4,590 30.98 USD | ¥4,690 31.66 USD | ¥109B 733.5M USD | 13.12 | ¥356 2.4 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,611 10.87 USD |
+0.37
|
¥107B 720.64M USD | ¥100K 673 USD | ¥1,592 10.75 USD | ¥1,616 10.91 USD | ¥107B 720.64M USD | 15.41 | ¥104 0.71 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,207 14.9 USD |
+0.05
|
¥106B 713.07M USD | ¥503K 3.4K USD | ¥2,206 14.89 USD | ¥2,210 14.92 USD | ¥106B 713.07M USD | 24.40 | ¥90 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,198 14.84 USD |
+1.06
|
¥105B 711.69M USD | ¥29K 194.41 USD | ¥2,170 14.65 USD | ¥2,214 14.95 USD | ¥105B 711.69M USD | 13.17 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,425 29.87 USD |
+0.23
|
¥105B 706.34M USD | ¥60K 402.99 USD | ¥4,390 29.63 USD | ¥4,480 30.24 USD | ¥105B 706.34M USD | 18.09 | ¥245 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,465 23.39 USD |
+1.61
|
¥96B 647.11M USD | ¥21K 143.11 USD | ¥3,400 22.95 USD | ¥3,465 23.39 USD | ¥96B 647.11M USD | 9.53 | ¥364 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,210 41.92 USD |
-0.64
|
¥93B 628.42M USD | ¥24K 162.01 USD | ¥6,190 41.78 USD | ¥6,250 42.19 USD | ¥93B 628.42M USD | 12.02 | ¥516 3.48 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,900 19.58 USD |
+0.21
|
¥93B 625.12M USD | ¥36K 240.31 USD | ¥2,856 19.28 USD | ¥2,923 19.73 USD | ¥93B 625.12M USD | 9.72 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,420 23.09 USD |
+0.29
|
¥88B 594.99M USD | ¥33K 220.06 USD | ¥3,355 22.65 USD | ¥3,420 23.09 USD | ¥88B 594.99M USD | 12.44 | ¥275 1.86 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,026 13.68 USD |
+1.2
|
¥83B 560.46M USD | ¥30K 201.16 USD | ¥1,998 13.49 USD | ¥2,032 13.72 USD | ¥83B 560.46M USD | 27.35 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,553 10.48 USD |
-0.45
|
¥82B 556.23M USD | ¥129K 871.46 USD | ¥1,536 10.37 USD | ¥1,554 10.49 USD | ¥82B 556.23M USD | 11.36 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,560 37.53 USD |
-0.54
|
¥82B 552.47M USD | ¥19K 128.26 USD | ¥5,510 37.19 USD | ¥5,600 37.8 USD | ¥82B 552.47M USD | 18.18 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,615 10.9 USD |
+0.5
|
¥80B 538.15M USD | ¥16K 108.68 USD | ¥1,602 10.81 USD | ¥1,619 10.93 USD | ¥80B 538.15M USD | 14.99 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,915 12.93 USD |
-1.49
|
¥76B 515.29M USD | ¥119K 802.61 USD | ¥1,885 12.72 USD | ¥1,937 13.08 USD | ¥76B 515.29M USD | 19.35 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,407 16.25 USD |
+1.95
|
¥74B 497.6M USD | ¥271K 1.83K USD | ¥2,334 15.76 USD | ¥2,429 16.4 USD | ¥74B 497.6M USD | 11.53 | ¥209 1.41 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,365 22.71 USD |
+0.45
|
¥69B 465.01M USD | ¥25K 167.41 USD | ¥3,305 22.31 USD | ¥3,375 22.78 USD | ¥69B 465.01M USD | 13.91 | ¥242 1.63 USD | ||
| Valqua, Ltd. 7995.T | ¥3,900 26.33 USD |
-0.38
|
¥69B 463.9M USD | ¥36K 240.99 USD | ¥3,830 25.85 USD | ¥3,910 26.39 USD | ¥69B 463.9M USD | 13.12 | ¥297 2.01 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,690 18.16 USD |
+0.49
|
¥68B 461.79M USD | ¥88K 593.35 USD | ¥2,643 17.84 USD | ¥2,690 18.16 USD | ¥68B 461.79M USD | 13.67 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,187 8.01 USD |
+0.76
|
¥64B 435.17M USD | ¥92K 619 USD | ¥1,171 7.9 USD | ¥1,196 8.07 USD | ¥64B 435.17M USD | 12.47 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,606 10.84 USD |
+0.44
|
¥63B 426.98M USD | ¥39K 265.96 USD | ¥1,586 10.71 USD | ¥1,607 10.85 USD | ¥63B 426.98M USD | 14.90 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,585 24.2 USD |
-0.42
|
¥57B 383.3M USD | ¥7K 49.95 USD | ¥3,575 24.13 USD | ¥3,685 24.87 USD | ¥57B 383.3M USD | 11.78 | ¥304 2.05 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,078 7.28 USD |
-0.19
|
¥57B 382.15M USD | ¥98K 662.88 USD | ¥1,063 7.18 USD | ¥1,080 7.29 USD | ¥57B 382.15M USD | 18.14 | ¥59 0.4 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,528 17.06 USD |
-1.67
|
¥56B 378.56M USD | ¥15K 99.9 USD | ¥2,528 17.06 USD | ¥2,572 17.36 USD | ¥56B 378.56M USD | 12.18 | ¥207 1.4 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,018 13.62 USD |
+0.45
|
¥53B 356.46M USD | ¥134K 905.89 USD | ¥1,986 13.41 USD | ¥2,033 13.72 USD | ¥53B 356.46M USD | 15.15 | ¥133 0.9 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,764 11.91 USD |
+0.51
|
¥52B 351.99M USD | ¥280K 1.89K USD | ¥1,738 11.73 USD | ¥1,778 12 USD | ¥52B 351.99M USD | 13.05 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,050 20.59 USD |
+1.16
|
¥51B 342.05M USD | ¥37K 247.06 USD | ¥3,015 20.35 USD | ¥3,070 20.72 USD | ¥51B 342.05M USD | 10.90 | ¥280 1.89 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,720 18.36 USD |
+0.15
|
¥49B 333.79M USD | ¥20K 131.63 USD | ¥2,689 18.15 USD | ¥2,734 18.46 USD | ¥49B 333.79M USD | 13.12 | ¥207 1.4 USD | ||
| Airman Corporation 6364.T | ¥1,748 11.8 USD |
+0.58
|
¥47B 319.91M USD | ¥34K 226.13 USD | ¥1,737 11.73 USD | ¥1,755 11.85 USD | ¥47B 319.91M USD | 9.59 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥920 6.21 USD |
+0.44
|
¥47B 314.55M USD | ¥167K 1.13K USD | ¥909 6.14 USD | ¥920 6.21 USD | ¥47B 314.55M USD | 10.59 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥15K 101.25 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,850 19.24 USD |
+0.74
|
¥43B 290.63M USD | ¥17K 112.05 USD | ¥2,783 18.79 USD | ¥2,851 19.25 USD | ¥43B 290.63M USD | 13.08 | ¥218 1.47 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥607 4.1 USD |
-0.65
|
¥42B 285.28M USD | ¥253K 1.71K USD | ¥598 4.04 USD | ¥609 4.11 USD | ¥42B 285.28M USD | 24.28 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,050 20.59 USD |
-1.29
|
¥41B 275.91M USD | ¥26K 174.16 USD | ¥3,045 20.55 USD | ¥3,090 20.86 USD | ¥41B 275.91M USD | 12.33 | ¥247 1.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,526 10.3 USD |
+0.86
|
¥40B 270.85M USD | ¥20K 135.01 USD | ¥1,510 10.19 USD | ¥1,530 10.33 USD | ¥40B 270.85M USD | 10.02 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,543 10.42 USD |
+2.25
|
¥40B 266.78M USD | ¥27K 181.58 USD | ¥1,509 10.19 USD | ¥1,543 10.42 USD | ¥40B 266.78M USD | 12.30 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,320 15.66 USD |
+1.62
|
¥39B 264.27M USD | ¥91K 611.58 USD | ¥2,250 15.19 USD | ¥2,329 15.72 USD | ¥39B 264.27M USD | 15.42 | ¥150 1.02 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,440 9.72 USD |
+0.21
|
¥39B 261.81M USD | ¥33K 222.76 USD | ¥1,423 9.61 USD | ¥1,445 9.75 USD | ¥39B 261.81M USD | 10.46 | ¥138 0.93 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,885 32.98 USD |
+1.03
|
¥38B 256.44M USD | ¥20K 133.66 USD | ¥4,825 32.57 USD | ¥4,885 32.98 USD | ¥38B 256.44M USD | 10.27 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,890 26.26 USD |
+0.13
|
¥33B 222.06M USD | ¥8K 52.65 USD | ¥3,835 25.89 USD | ¥3,920 26.46 USD | ¥33B 222.06M USD | 6.70 | ¥580 3.92 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,536 10.37 USD |
+2.47
|
¥32B 218.88M USD | ¥43K 288.24 USD | ¥1,499 10.12 USD | ¥1,555 10.5 USD | ¥32B 218.88M USD | 12.19 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,725 11.64 USD |
+1.05
|
¥32B 217.91M USD | ¥36K 246.39 USD | ¥1,700 11.48 USD | ¥1,732 11.69 USD | ¥32B 217.91M USD | 63.16 | ¥27 0.18 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,460 30.11 USD |
-0.45
|
¥32B 217.89M USD | ¥24K 161.33 USD | ¥4,425 29.87 USD | ¥4,480 30.24 USD | ¥32B 217.89M USD | 9.24 | ¥482 3.26 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥959 6.47 USD |
+0.95
|
¥32B 216.98M USD | ¥106K 715.53 USD | ¥944 6.37 USD | ¥959 6.47 USD | ¥32B 216.98M USD | 0 | -¥332 -2.2 USD | ||
| Kawaden Corporation 6648.T | ¥9,470 63.93 USD |
+1.07
|
¥30B 204.76M USD | ¥6K 41.18 USD | ¥9,350 63.12 USD | ¥9,470 63.93 USD | ¥30B 204.76M USD | 10.67 | ¥887 5.99 USD | ||
| Rix Corporation 7525.T | ¥3,730 25.18 USD |
+0.4
|
¥30B 204.1M USD | ¥8K 50.63 USD | ¥3,685 24.87 USD | ¥3,730 25.18 USD | ¥30B 204.1M USD | 10.39 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,425 29.87 USD |
-0.45
|
¥29B 197.46M USD | ¥14K 95.85 USD | ¥4,385 29.6 USD | ¥4,430 29.9 USD | ¥29B 197.46M USD | 12.92 | ¥342 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥1,005 6.78 USD |
+0.1
|
¥27B 179.64M USD | ¥21K 139.06 USD | ¥1,004 6.78 USD | ¥1,012 6.83 USD | ¥27B 179.64M USD | 113.68 | ¥9 0.06 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,266 8.55 USD |
-0.78
|
¥25B 169.26M USD | ¥156K 1.05K USD | ¥1,243 8.39 USD | ¥1,271 8.58 USD | ¥25B 169.26M USD | 11.92 | ¥106 0.72 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,634 11.03 USD |
+2.83
|
¥25B 166.97M USD | ¥129K 870.79 USD | ¥1,600 10.8 USD | ¥1,637 11.05 USD | ¥25B 166.97M USD | 26.29 | ¥62 0.42 USD | ||
| Yushin Company 6482.T | ¥715 4.83 USD |
0
|
¥24B 164.15M USD | ¥47K 315.24 USD | ¥711 4.8 USD | ¥723 4.88 USD | ¥24B 164.15M USD | 19.08 | ¥37 0.25 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,917 12.94 USD |
-0.98
|
¥24B 163.85M USD | ¥112K 753.33 USD | ¥1,860 12.56 USD | ¥1,924 12.99 USD | ¥24B 163.85M USD | 17.90 | ¥107 0.72 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,215 14.95 USD |
+4.33
|
¥24B 159.7M USD | ¥66K 442.82 USD | ¥2,105 14.21 USD | ¥2,218 14.97 USD | ¥24B 159.7M USD | 27.97 | ¥79 0.53 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,511 10.2 USD |
+1.61
|
¥24B 159.09M USD | ¥62K 419.19 USD | ¥1,482 10 USD | ¥1,511 10.2 USD | ¥24B 159.09M USD | 6.36 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,973 13.32 USD |
+0.36
|
¥23B 153.04M USD | ¥5K 35.1 USD | ¥1,973 13.32 USD | ¥1,985 13.4 USD | ¥23B 153.04M USD | 9.64 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
0
|
¥21B 142.12M USD | ¥2K 10.13 USD | ¥5,080 34.29 USD | ¥5,150 34.76 USD | ¥21B 142.12M USD | 7.10 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,780 39.02 USD |
+0.52
|
¥20B 137.77M USD | ¥4K 29.7 USD | ¥5,680 38.34 USD | ¥5,810 39.22 USD | ¥20B 137.77M USD | 11.77 | ¥491 3.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥904 6.1 USD |
-0.66
|
¥19B 130.41M USD | ¥80K 540.7 USD | ¥904 6.1 USD | ¥925 6.24 USD | ¥19B 130.41M USD | 11.96 | ¥76 0.51 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥761 5.14 USD |
-0.65
|
¥18B 122.99M USD | ¥72K 486.02 USD | ¥756 5.1 USD | ¥765 5.16 USD | ¥18B 122.99M USD | 16.52 | ¥46 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}