国：日本 取引所：Tokyo セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (184)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (184)
特殊産業機械 (184)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,830 19.1 USD |
+3.06
|
$9.5T 64.14B USD | $57.18M 385.95K USD | $2,759 18.62 USD | $2,834 19.13 USD | $9.5T 64.14B USD | 38.74 | $73.04 0.49 USD | |
| Fanuc Corporation 6954.T | $3,916 26.43 USD |
-0.81
|
$3.65T 24.67B USD | $2.46M 16.6K USD | $3,880 26.19 USD | $3,976 26.84 USD | $3.65T 24.67B USD | 24.92 | $157.13 1.06 USD | |
| Nidec Corporation 6594.T | $2,797 18.88 USD |
-2.25
|
$3.21T 21.67B USD | $3.41M 23.04K USD | $2,797 18.88 USD | $2,859 19.3 USD | $3.21T 21.67B USD | 19.12 | $146.22 0.99 USD | |
| IHI Corporation 7013.T | $12,930 87.28 USD |
-0.69
|
$1.96T 13.21B USD | $4.03M 27.19K USD | $12,785 86.3 USD | $13,085 88.33 USD | $1.96T 13.21B USD | 17.36 | $744.74 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,859 59.8 USD |
+0.82
|
$1.48T 10.02B USD | $14.38M 97.04K USD | $8,723 58.88 USD | $8,877 59.92 USD | $1.48T 10.02B USD | 16.85 | $525.46 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,585 24.2 USD |
+1.41
|
$1.32T 8.9B USD | $1.49M 10.05K USD | $3,524 23.79 USD | $3,603 24.32 USD | $1.32T 8.9B USD | 22.78 | $157.31 1.06 USD | |
| Ebara Corporation 6361.T | $2,427.5 16.39 USD |
-1.88
|
$1.12T 7.57B USD | $3.55M 23.98K USD | $2,409.5 16.26 USD | $2,520 17.01 USD | $1.12T 7.57B USD | 15.72 | $154.38 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,335 22.51 USD |
-1.01
|
$854.65B 5.77B USD | $693.9K 4.68K USD | $3,312 22.36 USD | $3,398 22.94 USD | $854.65B 5.77B USD | 16.55 | $201.47 1.36 USD | |
| Azbil Corporation 6845.T | $1,271 8.58 USD |
-0.2
|
$656.83B 4.43B USD | $1.19M 8.02K USD | $1,249 8.43 USD | $1,274 8.6 USD | $656.83B 4.43B USD | 16.30 | $77.94 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,770.5 11.95 USD |
-0.31
|
$518.92B 3.5B USD | $1.04M 7.04K USD | $1,751.5 11.82 USD | $1,783 12.04 USD | $518.92B 3.5B USD | 9.53 | $185.59 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,477 9.97 USD |
-1.86
|
$474.5B 3.2B USD | $2.42M 16.34K USD | $1,464.5 9.89 USD | $1,518 10.25 USD | $474.5B 3.2B USD | 14.89 | $99.18 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,768 38.94 USD |
-1.08
|
$424.55B 2.87B USD | $812.1K 5.48K USD | $5,710 38.54 USD | $5,874 39.65 USD | $424.55B 2.87B USD | 23.60 | $244.32 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,658 24.69 USD |
-1.4
|
$409.43B 2.76B USD | $453.4K 3.06K USD | $3,614 24.4 USD | $3,703 25 USD | $409.43B 2.76B USD | 50.82 | $71.97 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,305 22.31 USD |
+5.25
|
$313.31B 2.11B USD | $1.61M 10.87K USD | $3,085 20.82 USD | $3,360 22.68 USD | $313.31B 2.11B USD | 90.74 | $36.42 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,303 15.55 USD |
-12.7
|
$99.52B 671.81M USD | $4.77M 32.17K USD | $2,251 15.19 USD | $2,395 16.17 USD | $99.52B 671.81M USD | 23.75 | $96.96 0.65 USD | |
| SMC Corporation 6273.T | $53,250 359.45 USD |
-0.21
|
$3.39T 22.91B USD | $306.5K 2.07K USD | $52,350 353.38 USD | $53,860 363.57 USD | $3.39T 22.91B USD | 19.22 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,403 36.47 USD |
-1.98
|
$763.62B 5.15B USD | $554K 3.74K USD | $5,403 36.47 USD | $5,598 37.79 USD | $763.62B 5.15B USD | 19.88 | $271.74 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,715 38.58 USD |
+0.62
|
$446.01B 3.01B USD | $245.8K 1.66K USD | $5,623 37.96 USD | $5,804 39.18 USD | $446.01B 3.01B USD | 30.76 | $185.74 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,997.5 20.23 USD |
+0.59
|
$360.24B 2.43B USD | $357.4K 2.41K USD | $2,965.5 20.02 USD | $2,997.5 20.23 USD | $360.24B 2.43B USD | 437.59 | $6.85 0.05 USD | |
| Miura Co., Ltd. 6005.T | $3,100 20.93 USD |
+0.13
|
$358.64B 2.42B USD | $355.1K 2.4K USD | $3,080 20.79 USD | $3,149 21.26 USD | $358.64B 2.42B USD | 15.03 | $206.19 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,432 16.42 USD |
-1.38
|
$292.19B 1.97B USD | $412.6K 2.79K USD | $2,416 16.31 USD | $2,462 16.62 USD | $292.19B 1.97B USD | 27.16 | $89.52 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,660 65.21 USD |
+0.21
|
$225.93B 1.53B USD | $242.2K 1.63K USD | $9,520 64.26 USD | $9,680 65.34 USD | $225.93B 1.53B USD | 15.75 | $613.1 4.14 USD | |
| Okuma Corporation 6103.T | $3,600 24.3 USD |
+3
|
$217.81B 1.47B USD | $390.4K 2.64K USD | $3,480 23.49 USD | $3,625 24.47 USD | $217.81B 1.47B USD | 22.07 | $163.08 1.1 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,870 46.37 USD |
+3.15
|
$193.82B 1.31B USD | $368K 2.48K USD | $6,660 44.96 USD | $7,000 47.25 USD | $193.82B 1.31B USD | 19.88 | $345.56 2.33 USD | |
| Fuji Corporation 6134.T | $2,180.5 14.72 USD |
+0.35
|
$192.27B 1.3B USD | $416.4K 2.81K USD | $2,149 14.51 USD | $2,201 14.86 USD | $192.27B 1.3B USD | 18.21 | $119.73 0.81 USD | |
| Meidensha Corporation 6508.T | $4,155 28.05 USD |
-1.54
|
$191.44B 1.29B USD | $242.9K 1.64K USD | $4,090 27.61 USD | $4,275 28.86 USD | $191.44B 1.29B USD | 10.35 | $401.37 2.71 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,847 12.47 USD |
-1.76
|
$189.44B 1.28B USD | $614.5K 4.15K USD | $1,765 11.91 USD | $1,870 12.62 USD | $189.44B 1.28B USD | 8.68 | $212.63 1.44 USD | |
| Glory Ltd. 6457.T | $2,918.5 19.7 USD |
-0.02
|
$168.68B 1.14B USD | $310K 2.09K USD | $2,871 19.38 USD | $2,961.5 19.99 USD | $168.68B 1.14B USD | 10.14 | $287.81 1.94 USD | |
| Ushio Inc. 6925.T | $1,704 11.5 USD |
-1.42
|
$150.05B 1.01B USD | $234.5K 1.58K USD | $1,678 11.33 USD | $1,739.5 11.74 USD | $150.05B 1.01B USD | 24.27 | $70.2 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,200 41.85 USD |
-0.8
|
$149.4B 1.01B USD | $75K 506.27 USD | $6,130 41.38 USD | $6,300 42.53 USD | $149.4B 1.01B USD | 12.67 | $489.18 3.3 USD | |
| CKD Corporation 6407.T | $2,190 14.78 USD |
-0.9
|
$147.57B 996.13M USD | $385.5K 2.6K USD | $2,139 14.44 USD | $2,199 14.84 USD | $147.57B 996.13M USD | 10.91 | $200.6 1.35 USD | |
| Galilei Co. Ltd. 6420.T | $2,986 20.16 USD |
-1.13
|
$121B 816.77M USD | $41.8K 282.16 USD | $2,966 20.02 USD | $3,015 20.35 USD | $121B 816.77M USD | 9.93 | $300.69 2.03 USD | |
| Yamazen Corporation 8051.T | $1,330 8.98 USD |
-1.26
|
$115.14B 777.22M USD | $205.2K 1.39K USD | $1,315 8.88 USD | $1,349 9.11 USD | $115.14B 777.22M USD | 16.07 | $82.73 0.56 USD | |
| Nitta Corporation 5186.T | $3,680 24.84 USD |
0
|
$101.85B 687.48M USD | $29.3K 197.78 USD | $3,655 24.67 USD | $3,695 24.94 USD | $101.85B 687.48M USD | 16.15 | $227.79 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,530 23.83 USD |
0
|
$99.36B 670.69M USD | $76.4K 515.72 USD | $3,480 23.49 USD | $3,555 24 USD | $99.36B 670.69M USD | 11.02 | $320.17 2.16 USD | |
| KITZ Corporation 6498.T | $1,118 7.55 USD |
+0.09
|
$97.15B 655.78M USD | $111.8K 754.68 USD | $1,107 7.47 USD | $1,125 7.59 USD | $97.15B 655.78M USD | 8.42 | $132.71 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,450 30.04 USD |
-0.22
|
$93.81B 633.21M USD | $25.8K 174.16 USD | $4,405 29.73 USD | $4,480 30.24 USD | $93.81B 633.21M USD | 9.16 | $485.5 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,067 13.95 USD |
-0.48
|
$90.87B 613.4M USD | $42.9K 289.59 USD | $2,032 13.72 USD | $2,075 14.01 USD | $90.87B 613.4M USD | 9.55 | $216.41 1.46 USD | |
| PILLAR Corporation 6490.T | $3,735 25.21 USD |
-3.98
|
$90.76B 612.67M USD | $96.9K 654.1 USD | $3,720 25.11 USD | $3,915 26.43 USD | $90.76B 612.67M USD | 10.92 | $341.75 2.31 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,655 24.67 USD |
+0.14
|
$88.31B 596.12M USD | $21.4K 144.46 USD | $3,565 24.06 USD | $3,725 25.14 USD | $88.31B 596.12M USD | 10.17 | $359.29 2.43 USD | |
| Yamabiko Corporation 6250.T | $2,091 14.11 USD |
+0.34
|
$85.64B 578.11M USD | $93.4K 630.48 USD | $2,045 13.8 USD | $2,095 14.14 USD | $85.64B 578.11M USD | 5.39 | $387.46 2.62 USD | |
| Shibuya Corporation 6340.T | $3,090 20.86 USD |
-0.16
|
$85.63B 578.01M USD | $17.6K 118.8 USD | $3,070 20.72 USD | $3,130 21.13 USD | $85.63B 578.01M USD | 7.89 | $391.19 2.64 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,838 12.41 USD |
-0.65
|
$83.59B 564.27M USD | $72.9K 492.1 USD | $1,819 12.28 USD | $1,861 12.56 USD | $83.59B 564.27M USD | 11.50 | $159.72 1.08 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,490 37.06 USD |
+0.18
|
$82.3B 555.56M USD | $39.4K 265.96 USD | $5,440 36.72 USD | $5,560 37.53 USD | $82.3B 555.56M USD | 12.42 | $441.95 2.98 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,230 8.3 USD |
+1.49
|
$81.49B 550.06M USD | $340.4K 2.3K USD | $1,201 8.11 USD | $1,254 8.46 USD | $81.49B 550.06M USD | 10.10 | $121.77 0.82 USD | |
| Daiwa Industries Ltd. 6459.T | $1,623 10.96 USD |
-1.04
|
$80.12B 540.81M USD | $13.4K 90.45 USD | $1,617 10.92 USD | $1,641 11.08 USD | $80.12B 540.81M USD | 14.77 | $109.88 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,245 21.9 USD |
-1.96
|
$76.68B 517.63M USD | $132K 891.04 USD | $3,225 21.77 USD | $3,315 22.38 USD | $76.68B 517.63M USD | 6.12 | $529.6 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,270 15.32 USD |
-1.13
|
$72.86B 491.83M USD | $10.3K 69.53 USD | $2,263 15.28 USD | $2,292 15.47 USD | $72.86B 491.83M USD | 9.68 | $234.49 1.58 USD | |
| Komori Corporation 6349.T | $1,369 9.24 USD |
+1.41
|
$72.64B 490.33M USD | $165.2K 1.12K USD | $1,341 9.05 USD | $1,397 9.43 USD | $72.64B 490.33M USD | 11.62 | $117.72 0.79 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,668 11.26 USD |
+2.9
|
$69.73B 470.68M USD | $83.4K 562.97 USD | $1,586 10.71 USD | $1,687 11.39 USD | $69.73B 470.68M USD | 13.09 | $127.41 0.86 USD | |
| Optorun Co.,Ltd. 6235.T | $1,470 9.92 USD |
-3.92
|
$60.58B 408.94M USD | $120.4K 812.73 USD | $1,470 9.92 USD | $1,545 10.43 USD | $60.58B 408.94M USD | 17.24 | $85.26 0.58 USD | |
| Hi-Lex Corporation 7279.T | $1,607 10.85 USD |
+3.68
|
$60.29B 406.95M USD | $39.5K 266.64 USD | $1,533 10.35 USD | $1,613 10.89 USD | $60.29B 406.95M USD | 27.06 | $59.37 0.4 USD | |
| Iwaki Co., Ltd. 6237.T | $2,641 17.83 USD |
+3.94
|
$58.41B 394.26M USD | $23.8K 160.66 USD | $2,526 17.05 USD | $2,683 18.11 USD | $58.41B 394.26M USD | 12.62 | $209.17 1.41 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,267 15.3 USD |
+9.78
|
$58.39B 394.13M USD | $441.9K 2.98K USD | $2,088 14.09 USD | $2,267 15.3 USD | $58.39B 394.13M USD | 13.08 | $173.2 1.17 USD | |
| ANEST IWATA Corporation 6381.T | $1,430 9.65 USD |
-1.92
|
$57.36B 387.22M USD | $92.7K 625.75 USD | $1,412 9.53 USD | $1,461 9.86 USD | $57.36B 387.22M USD | 12.93 | $110.54 0.75 USD | |
| Hosokawa Micron Corporation 6277.T | $3,810 25.72 USD |
+0.53
|
$56.45B 381.04M USD | $21.7K 146.48 USD | $3,755 25.35 USD | $3,835 25.89 USD | $56.45B 381.04M USD | 10.21 | $373 2.52 USD | |
| Hirata Corporation 6258.T | $1,825 12.32 USD |
-0.98
|
$55.83B 376.85M USD | $162.2K 1.09K USD | $1,792 12.1 USD | $1,835 12.39 USD | $55.83B 376.85M USD | 11.82 | $154.39 1.04 USD | |
| Maruzen Co., Ltd. 5982.T | $3,410 23.02 USD |
-2.99
|
$55.49B 374.54M USD | $3K 20.25 USD | $3,410 23.02 USD | $3,485 23.52 USD | $55.49B 374.54M USD | 13.05 | $261.21 1.76 USD | |
| Denyo Co., Ltd. 6517.T | $2,622 17.7 USD |
-0.57
|
$53.94B 364.14M USD | $36.5K 246.39 USD | $2,605 17.58 USD | $2,646 17.86 USD | $53.94B 364.14M USD | 9.62 | $272.43 1.84 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,675 11.31 USD |
0
|
$53.16B 358.83M USD | $145.2K 980.14 USD | $1,658 11.19 USD | $1,679 11.33 USD | $53.16B 358.83M USD | 22.62 | $74.04 0.5 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,190 21.53 USD |
+1.11
|
$52.98B 357.65M USD | $26.2K 176.86 USD | $3,135 21.16 USD | $3,190 21.53 USD | $52.98B 357.65M USD | 14.38 | $221.71 1.5 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,960 13.23 USD |
-1.51
|
$52.98B 357.63M USD | $146.5K 988.92 USD | $1,951 13.17 USD | $2,021 13.64 USD | $52.98B 357.63M USD | 8.31 | $235.59 1.59 USD | |
| Aida Engineering, Ltd. 6118.T | $917 6.19 USD |
-2.76
|
$52.77B 356.18M USD | $872.8K 5.89K USD | $877 5.92 USD | $923 6.23 USD | $52.77B 356.18M USD | 11.56 | $79.31 0.54 USD | |
| Valqua, Ltd. 7995.T | $2,988 20.17 USD |
+0.1
|
$52.58B 354.91M USD | $63.7K 429.99 USD | $2,941 19.85 USD | $2,997 20.23 USD | $52.58B 354.91M USD | 10.69 | $279.38 1.89 USD | |
| Airman Corporation 6364.T | $1,822 12.3 USD |
+1.45
|
$50.1B 338.18M USD | $15.9K 107.33 USD | $1,786 12.06 USD | $1,838 12.41 USD | $50.1B 338.18M USD | 10.92 | $166.71 1.13 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,805 12.18 USD |
+0.73
|
$45.85B 309.47M USD | $91.4K 616.98 USD | $1,773 11.97 USD | $1,828 12.34 USD | $45.85B 309.47M USD | 9.90 | $182.31 1.23 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $78.4K 529.22 USD | $1,377 9.3 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.11 | $68.54 0.46 USD | |
| Sintokogio,Ltd. 6339.T | $831 5.61 USD |
-0.6
|
$43.85B 296.01M USD | $66.6K 449.57 USD | $824 5.56 USD | $838 5.66 USD | $43.85B 296.01M USD | 15.89 | $52.27 0.35 USD | |
| Sodick Co., Ltd. 6143.T | $858 5.79 USD |
+3.87
|
$43.39B 292.88M USD | $519.7K 3.51K USD | $833 5.62 USD | $873 5.89 USD | $43.39B 292.88M USD | 10.19 | $84.17 0.57 USD | |
| Yamashin-Filter Corp. 6240.T | $605 4.08 USD |
+7.65
|
$42.96B 289.97M USD | $2.53M 17.06K USD | $578 3.9 USD | $622 4.2 USD | $42.96B 289.97M USD | 27.85 | $21.72 0.15 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,409 9.51 USD |
+1.88
|
$42.18B 284.71M USD | $68.7K 463.74 USD | $1,380 9.32 USD | $1,411 9.52 USD | $42.18B 284.71M USD | 11.45 | $123.01 0.83 USD | |
| Shinwa Co., Ltd. 7607.T | $3,080 20.79 USD |
-0.32
|
$41.41B 279.54M USD | $6.2K 41.85 USD | $3,050 20.59 USD | $3,095 20.89 USD | $41.41B 279.54M USD | 13.24 | $232.54 1.57 USD | |
| Kondotec Inc. 7438.T | $1,415 9.55 USD |
-0.91
|
$36.54B 246.68M USD | $25.8K 174.16 USD | $1,402 9.46 USD | $1,420 9.59 USD | $36.54B 246.68M USD | 11.13 | $127.07 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,664 11.23 USD |
-4.7
|
$32.68B 220.57M USD | $58.7K 396.24 USD | $1,629 11 USD | $1,685 11.37 USD | $32.68B 220.57M USD | 18.97 | $87.69 0.59 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,172 7.91 USD |
-0.51
|
$31.7B 214M USD | $112.4K 758.73 USD | $1,152 7.78 USD | $1,177 7.95 USD | $31.7B 214M USD | 9.24 | $126.81 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,146 7.74 USD |
+4.85
|
$31.24B 210.86M USD | $315.6K 2.13K USD | $1,100 7.43 USD | $1,165 7.86 USD | $31.24B 210.86M USD | 11.66 | $98.21 0.66 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $891 6.01 USD |
-1.33
|
$31.17B 210.41M USD | $120.5K 813.41 USD | $886 5.98 USD | $900 6.08 USD | $31.17B 210.41M USD | 0 | -$41.88 -0.2 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,774 11.97 USD |
-1.44
|
$30.37B 205.01M USD | $57.8K 390.17 USD | $1,754 11.84 USD | $1,818 12.27 USD | $30.37B 205.01M USD | 16.39 | $108.21 0.73 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,745 25.28 USD |
+1.49
|
$30.01B 202.6M USD | $68.1K 459.69 USD | $3,685 24.87 USD | $3,825 25.82 USD | $30.01B 202.6M USD | 7.27 | $514.56 3.47 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,904 12.85 USD |
-0.21
|
$28.82B 194.57M USD | $32.5K 219.38 USD | $1,869 12.62 USD | $2,065 13.94 USD | $28.82B 194.57M USD | 17.21 | $110.62 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,680 38.34 USD |
+0.53
|
$28.45B 192.07M USD | $900 6.08 USD | $5,660 38.21 USD | $5,680 38.34 USD | $28.45B 192.07M USD | 13.12 | $432.82 2.92 USD | |
| Japan Engine Corporation 6016.T | $3,325 22.44 USD |
+0.45
|
$27.88B 188.17M USD | $76.4K 515.72 USD | $3,275 22.11 USD | $3,370 22.75 USD | $27.88B 188.17M USD | 5.35 | $621.11 4.19 USD | |
| Sansei Technologies, Inc. 6357.T | $1,421 9.59 USD |
-2.47
|
$27.24B 183.88M USD | $74.6K 503.57 USD | $1,420 9.59 USD | $1,458 9.84 USD | $27.24B 183.88M USD | 9.18 | $154.75 1.04 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,580 24.17 USD |
-1.24
|
$26.56B 179.3M USD | $55K 371.27 USD | $3,455 23.32 USD | $3,620 24.44 USD | $26.56B 179.3M USD | 13.53 | $264.56 1.79 USD | |
| Zuiko Corporation 6279.T | $1,002 6.76 USD |
0
|
$26.52B 179.01M USD | $27.9K 188.33 USD | $998 6.74 USD | $1,013 6.84 USD | $26.52B 179.01M USD | 60.61 | $16.53 0.11 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,890 26.26 USD |
-0.89
|
$25.95B 175.16M USD | $35.7K 240.99 USD | $3,830 25.85 USD | $3,935 26.56 USD | $25.95B 175.16M USD | 6.25 | $622.01 4.2 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,865 12.59 USD |
-3.22
|
$24.93B 168.31M USD | $145.6K 982.84 USD | $1,844 12.45 USD | $1,927 13.01 USD | $24.93B 168.31M USD | 15.19 | $122.72 0.83 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,135 7.66 USD |
-0.87
|
$24.14B 162.94M USD | $30.8K 207.91 USD | $1,129 7.62 USD | $1,161 7.84 USD | $24.14B 162.94M USD | 7.38 | $153.79 1.04 USD | |
| Rix Corporation 7525.T | $2,935 19.81 USD |
+0.03
|
$23.77B 160.45M USD | $18K 121.51 USD | $2,877 19.42 USD | $2,968 20.03 USD | $23.77B 160.45M USD | 9.22 | $318.15 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,662 17.97 USD |
-0.37
|
$22.6B 152.53M USD | $1.9K 12.83 USD | $2,662 17.97 USD | $2,674 18.05 USD | $22.6B 152.53M USD | 6.21 | $428.58 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,433 9.67 USD |
-0.76
|
$21.84B 147.42M USD | $48.3K 326.04 USD | $1,425 9.62 USD | $1,451 9.79 USD | $21.84B 147.42M USD | 7.94 | $180.27 1.22 USD | |
| Yushin Company 6482.T | $616 4.16 USD |
-1.75
|
$21.34B 144.05M USD | $40.7K 274.74 USD | $607 4.1 USD | $623 4.21 USD | $21.34B 144.05M USD | 12.65 | $48.66 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,226 8.28 USD |
+0.41
|
$19.12B 129.04M USD | $32.7K 220.73 USD | $1,212 8.18 USD | $1,230 8.3 USD | $19.12B 129.04M USD | 8.51 | $144.05 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,580 10.67 USD |
-0.57
|
$18.22B 123M USD | $3.8K 25.65 USD | $1,577 10.65 USD | $1,596 10.77 USD | $18.22B 123M USD | 11.27 | $140.15 0.95 USD | |
| DMW Corporation 6365.T | $4,175 28.18 USD |
+0.6
|
$17.3B 116.76M USD | $7.5K 50.63 USD | $4,125 27.84 USD | $4,250 28.69 USD | $17.3B 116.76M USD | 11.76 | $354.88 2.4 USD | |
| NPC Incorporated 6255.T | $770 5.2 USD |
-0.77
|
$16.78B 113.28M USD | $257.4K 1.74K USD | $765 5.16 USD | $788 5.32 USD | $16.78B 113.28M USD | 10.01 | $76.92 0.52 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $820 5.54 USD |
+1.36
|
$16.24B 109.63M USD | $80.1K 540.7 USD | $808 5.45 USD | $824 5.56 USD | $16.24B 109.63M USD | 8.00 | $102.5 0.69 USD | |
| Marumae Co., Ltd. 6264.T | $1,257 8.49 USD |
-0.87
|
$16.06B 108.38M USD | $77.3K 521.8 USD | $1,245 8.4 USD | $1,277 8.62 USD | $16.06B 108.38M USD | 20.40 | $61.59 0.42 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,499 10.12 USD |
+2.04
|
$16B 108.03M USD | $104.9K 708.1 USD | $1,461 9.86 USD | $1,522 10.27 USD | $16B 108.03M USD | 35.97 | $41.67 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}