国：日本 取引所：Tokyo セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (175)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (175)
特殊産業機械 (175)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (87)
- コンサルティングサービス (20)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (46)
- コングロマリット (97)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (56)
- 農業機械・重工機械 (21)
- 産業財流通 (23)
- 事業機器・用品 (22)
- 特殊産業機械 (175)
- 金属加工 (21)
- 公害・汚染処理 (11)
- ツール・アクセサリー (38)
- 電子機器・部品 (40)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (18)
- 海運業 (18)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (34)
- 廃棄物の管理 (14)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,750 23.12 USD |
-1.78
|
¥13T 77.7B USD | ¥11M 68.08K USD | ¥3,693 22.77 USD | ¥3,818 23.54 USD | ¥13T 77.7B USD | 35.84 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,942 42.81 USD |
-2.99
|
¥6T 39.94B USD | ¥4M 23.86K USD | ¥6,856 42.28 USD | ¥7,205 44.43 USD | ¥6T 39.94B USD | 38.96 | ¥178 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,650 16.34 USD |
-0.38
|
¥3T 18.73B USD | ¥3M 16.46K USD | ¥2,621 16.16 USD | ¥2,696 16.62 USD | ¥3T 18.73B USD | 25.28 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,825 17.42 USD |
+0.52
|
¥3T 18.47B USD | ¥11M 68.42K USD | ¥2,726 16.81 USD | ¥2,873 17.72 USD | ¥3T 18.47B USD | 18.61 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,938 36.61 USD |
-3.08
|
¥3T 16.73B USD | ¥1M 7.67K USD | ¥5,856 36.11 USD | ¥6,247 38.52 USD | ¥3T 16.73B USD | 35.76 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,704 41.34 USD |
-2.37
|
¥2T 15.2B USD | ¥773K 4.77K USD | ¥6,584 40.6 USD | ¥6,881 42.43 USD | ¥2T 15.2B USD | 33.09 | ¥203 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,693 41.27 USD |
-5.21
|
¥2T 11.61B USD | ¥1M 7.7K USD | ¥6,623 40.84 USD | ¥7,124 43.93 USD | ¥2T 11.61B USD | 32.46 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,588 34.46 USD |
+0.52
|
¥1T 8.63B USD | ¥604K 3.72K USD | ¥5,535 34.13 USD | ¥5,659 34.89 USD | ¥1T 8.63B USD | 24.51 | ¥228 1.41 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,959 18.25 USD |
-1.79
|
¥918B 5.66B USD | ¥906K 5.59K USD | ¥2,932 18.08 USD | ¥3,084 19.02 USD | ¥918B 5.66B USD | 29.94 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,672 10.31 USD |
-1.04
|
¥840B 5.18B USD | ¥2M 11.54K USD | ¥1,662 10.25 USD | ¥1,706 10.52 USD | ¥840B 5.18B USD | 22.03 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,316 45.11 USD |
-4.84
|
¥820B 5.06B USD | ¥739K 4.55K USD | ¥7,188 44.32 USD | ¥7,621 46.99 USD | ¥820B 5.06B USD | 81.33 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,120 43.9 USD |
-9.64
|
¥674B 4.16B USD | ¥2M 10.27K USD | ¥6,990 43.1 USD | ¥8,070 49.76 USD | ¥674B 4.16B USD | 410.61 | ¥17 0.11 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,096 31.42 USD |
-6.12
|
¥597B 3.68B USD | ¥865K 5.33K USD | ¥5,010 30.89 USD | ¥5,428 33.47 USD | ¥597B 3.68B USD | 41.17 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,836 48.32 USD |
+0.27
|
¥577B 3.56B USD | ¥592K 3.65K USD | ¥7,627 47.03 USD | ¥7,892 48.66 USD | ¥577B 3.56B USD | 30.02 | ¥261 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,654 22.53 USD |
-2.69
|
¥516B 3.18B USD | ¥788K 4.86K USD | ¥3,601 22.2 USD | ¥3,760 23.18 USD | ¥516B 3.18B USD | 108.13 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,365 26.92 USD |
-5.62
|
¥167B 1.03B USD | ¥510K 3.14K USD | ¥4,340 26.76 USD | ¥4,680 28.86 USD | ¥167B 1.03B USD | 44.31 | ¥99 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,186 13.48 USD |
-1.31
|
¥61B 378.1M USD | ¥1M 6.92K USD | ¥2,134 13.16 USD | ¥2,257 13.92 USD | ¥61B 378.1M USD | 36.28 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,235 7.62 USD |
-2.53
|
¥15B 91.04M USD | ¥182K 1.12K USD | ¥1,219 7.52 USD | ¥1,297 8 USD | ¥15B 91.04M USD | 19.03 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥970 5.98 USD |
-4.34
|
¥12B 72.25M USD | ¥199K 1.23K USD | ¥958 5.91 USD | ¥1,018 6.28 USD | ¥12B 72.25M USD | 113.84 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥98 0.6 USD |
+1.03
|
¥5B 29.46M USD | ¥141K 870.04 USD | ¥97 0.6 USD | ¥100 0.62 USD | ¥5B 29.46M USD | 52.68 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥73,480 453.09 USD |
-2.77
|
¥5T 28.49B USD | ¥189K 1.17K USD | ¥72,630 447.85 USD | ¥76,500 471.71 USD | ¥5T 28.49B USD | 27.86 | ¥3K 16.26 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,445 33.57 USD |
-1.54
|
¥753B 4.64B USD | ¥316K 1.95K USD | ¥5,436 33.52 USD | ¥5,550 34.22 USD | ¥753B 4.64B USD | 20.17 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,874 48.55 USD |
-4.54
|
¥692B 4.27B USD | ¥565K 3.49K USD | ¥7,764 47.87 USD | ¥8,272 51.01 USD | ¥692B 4.27B USD | 43.99 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,130 31.63 USD |
-2.91
|
¥610B 3.76B USD | ¥343K 2.11K USD | ¥5,073 31.28 USD | ¥5,319 32.8 USD | ¥610B 3.76B USD | 19.93 | ¥257 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,005 61.69 USD |
+0.11
|
¥492B 3.03B USD | ¥402K 2.48K USD | ¥9,889 60.98 USD | ¥10,495 64.71 USD | ¥492B 3.03B USD | 39.41 | ¥254 1.57 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,920 42.67 USD |
-4.29
|
¥462B 2.85B USD | ¥280K 1.72K USD | ¥6,780 41.81 USD | ¥7,350 45.32 USD | ¥462B 2.85B USD | 34.06 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,300 88.18 USD |
-4.22
|
¥403B 2.49B USD | ¥99K 610.45 USD | ¥14,150 87.25 USD | ¥15,200 93.73 USD | ¥403B 2.49B USD | 27.84 | ¥514 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,830 54.45 USD |
-2.65
|
¥401B 2.47B USD | ¥106K 655.46 USD | ¥8,740 53.89 USD | ¥9,220 56.85 USD | ¥401B 2.47B USD | 16.96 | ¥521 3.21 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,211 19.8 USD |
0
|
¥372B 2.29B USD | ¥161K 995.22 USD | ¥3,178 19.6 USD | ¥3,228 19.9 USD | ¥372B 2.29B USD | 13.45 | ¥239 1.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥15,100 93.11 USD |
-3.14
|
¥356B 2.2B USD | ¥142K 873.74 USD | ¥14,820 91.38 USD | ¥15,830 97.61 USD | ¥356B 2.2B USD | 25.55 | ¥591 3.64 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,676 16.5 USD |
-3.53
|
¥346B 2.13B USD | ¥368K 2.27K USD | ¥2,669 16.46 USD | ¥2,806 17.3 USD | ¥346B 2.13B USD | 12.91 | ¥207 1.28 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,750 90.95 USD |
-1.4
|
¥345B 2.13B USD | ¥134K 826.88 USD | ¥14,530 89.59 USD | ¥15,050 92.8 USD | ¥345B 2.13B USD | 16.43 | ¥898 5.53 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,220 26.02 USD |
-3.28
|
¥335B 2.06B USD | ¥148K 910.74 USD | ¥4,151 25.6 USD | ¥4,364 26.91 USD | ¥335B 2.06B USD | 44.57 | ¥95 0.58 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥5,070 31.26 USD |
-0.2
|
¥298B 1.84B USD | ¥327K 2.02K USD | ¥5,000 30.83 USD | ¥5,150 31.76 USD | ¥298B 1.84B USD | 24.34 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,598 16.02 USD |
-0.92
|
¥270B 1.67B USD | ¥79K 485.89 USD | ¥2,583 15.93 USD | ¥2,661 16.41 USD | ¥270B 1.67B USD | 8.78 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,625 22.35 USD |
-2.03
|
¥237B 1.46B USD | ¥260K 1.6K USD | ¥3,580 22.07 USD | ¥3,720 22.94 USD | ¥237B 1.46B USD | 17.58 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,870 60.86 USD |
-2.56
|
¥226B 1.39B USD | ¥103K 633.88 USD | ¥9,730 60 USD | ¥10,280 63.39 USD | ¥226B 1.39B USD | 25.43 | ¥388 2.39 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,150 25.59 USD |
-1.54
|
¥214B 1.32B USD | ¥126K 777.55 USD | ¥4,128 25.45 USD | ¥4,251 26.21 USD | ¥214B 1.32B USD | 15.05 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,346 14.47 USD |
-2.25
|
¥204B 1.26B USD | ¥102K 629.56 USD | ¥2,317 14.29 USD | ¥2,448 15.09 USD | ¥204B 1.26B USD | 17.80 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,390 39.4 USD |
+1.27
|
¥175B 1.08B USD | ¥118K 727.6 USD | ¥6,300 38.85 USD | ¥6,530 40.26 USD | ¥175B 1.08B USD | 13.03 | ¥490 3.02 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,734 10.69 USD |
+0.64
|
¥153B 945.1M USD | ¥117K 722.67 USD | ¥1,722 10.62 USD | ¥1,740 10.73 USD | ¥153B 945.1M USD | 17.35 | ¥100 0.62 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,655 22.54 USD |
+0.97
|
¥146B 899.1M USD | ¥188K 1.16K USD | ¥3,590 22.14 USD | ¥3,805 23.46 USD | ¥146B 899.1M USD | 49.98 | ¥73 0.45 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,680 59.69 USD |
-2.22
|
¥145B 894.79M USD | ¥16K 96.81 USD | ¥9,620 59.32 USD | ¥10,040 61.91 USD | ¥145B 894.79M USD | 17.03 | ¥568 3.5 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,305 20.38 USD |
-1.05
|
¥132B 817M USD | ¥26K 159.09 USD | ¥3,295 20.32 USD | ¥3,385 20.87 USD | ¥132B 817M USD | 10.86 | ¥304 1.88 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,881 17.76 USD |
+0.07
|
¥131B 807.38M USD | ¥131K 808.38 USD | ¥2,870 17.7 USD | ¥2,930 18.07 USD | ¥131B 807.38M USD | 13.28 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,325 26.67 USD |
+0.46
|
¥120B 737.82M USD | ¥39K 238.01 USD | ¥4,230 26.08 USD | ¥4,420 27.25 USD | ¥120B 737.82M USD | 13.32 | ¥325 2 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,720 41.44 USD |
-0.88
|
¥118B 730.13M USD | ¥58K 358.87 USD | ¥6,630 40.88 USD | ¥6,950 42.85 USD | ¥118B 730.13M USD | 23.10 | ¥291 1.79 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,860 29.97 USD |
+1.89
|
¥115B 708.64M USD | ¥164K 1.01K USD | ¥4,780 29.47 USD | ¥5,090 31.39 USD | ¥115B 708.64M USD | 111.95 | ¥43 0.27 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,380 33.17 USD |
-1.65
|
¥113B 698.44M USD | ¥14K 83.24 USD | ¥5,370 33.11 USD | ¥5,490 33.85 USD | ¥113B 698.44M USD | 9.44 | ¥569 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,955 24.39 USD |
0
|
¥110B 680.68M USD | ¥24K 149.84 USD | ¥3,940 24.29 USD | ¥4,000 24.66 USD | ¥110B 680.68M USD | 15.01 | ¥263 1.62 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,370 20.78 USD |
+1.2
|
¥107B 662.47M USD | ¥131K 809 USD | ¥3,325 20.5 USD | ¥3,410 21.03 USD | ¥107B 662.47M USD | 10.83 | ¥311 1.92 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,229 13.74 USD |
-1.72
|
¥106B 656.68M USD | ¥33K 205.33 USD | ¥2,215 13.66 USD | ¥2,317 14.29 USD | ¥106B 656.68M USD | 20.77 | ¥107 0.66 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,540 27.99 USD |
+0.78
|
¥101B 621.01M USD | ¥124K 762.75 USD | ¥4,460 27.5 USD | ¥4,650 28.67 USD | ¥101B 621.01M USD | 20.82 | ¥218 1.34 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,894 11.68 USD |
-0.32
|
¥95B 583.12M USD | ¥397K 2.45K USD | ¥1,845 11.38 USD | ¥1,935 11.93 USD | ¥95B 583.12M USD | 22.70 | ¥83 0.51 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,045 18.78 USD |
-0.98
|
¥93B 575.02M USD | ¥152K 934.17 USD | ¥3,000 18.5 USD | ¥3,120 19.24 USD | ¥93B 575.02M USD | 15.32 | ¥199 1.22 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,235 13.78 USD |
-0.22
|
¥91B 561.62M USD | ¥35K 215.81 USD | ¥2,223 13.71 USD | ¥2,270 14 USD | ¥91B 561.62M USD | 8.71 | ¥256 1.58 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,587 9.79 USD |
-1
|
¥84B 519.25M USD | ¥102K 631.41 USD | ¥1,585 9.77 USD | ¥1,627 10.03 USD | ¥84B 519.25M USD | 11.41 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,656 10.21 USD |
-0.78
|
¥81B 501.5M USD | ¥21K 128.26 USD | ¥1,651 10.18 USD | ¥1,705 10.51 USD | ¥81B 501.5M USD | 16.10 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,869 17.69 USD |
-3.21
|
¥76B 465.56M USD | ¥136K 837.98 USD | ¥2,845 17.54 USD | ¥2,986 18.41 USD | ¥76B 465.56M USD | 12.78 | ¥224 1.38 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,940 30.46 USD |
-1.99
|
¥72B 446.71M USD | ¥17K 103.59 USD | ¥4,935 30.43 USD | ¥5,060 31.2 USD | ¥72B 446.71M USD | 23.84 | ¥207 1.28 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,495 21.55 USD |
-1.55
|
¥71B 435.7M USD | ¥30K 181.9 USD | ¥3,485 21.49 USD | ¥3,605 22.23 USD | ¥71B 435.7M USD | 12.63 | ¥277 1.71 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,360 45.38 USD |
+4.4
|
¥70B 429.02M USD | ¥538K 3.32K USD | ¥7,070 43.59 USD | ¥7,840 48.34 USD | ¥70B 429.02M USD | 30.25 | ¥243 1.5 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,266 7.81 USD |
+7.29
|
¥69B 424.21M USD | ¥605K 3.73K USD | ¥1,234 7.61 USD | ¥1,323 8.16 USD | ¥69B 424.21M USD | 16.32 | ¥78 0.48 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,130 50.13 USD |
+1.88
|
¥68B 420.28M USD | ¥80K 492.67 USD | ¥8,070 49.76 USD | ¥8,420 51.92 USD | ¥68B 420.28M USD | 14.32 | ¥567 3.5 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,738 10.72 USD |
-1.25
|
¥68B 419.86M USD | ¥60K 369.97 USD | ¥1,729 10.66 USD | ¥1,785 11.01 USD | ¥68B 419.86M USD | 12.77 | ¥136 0.84 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,662 16.41 USD |
+1.29
|
¥68B 417.44M USD | ¥81K 500.69 USD | ¥2,592 15.98 USD | ¥2,683 16.54 USD | ¥68B 417.44M USD | 11.43 | ¥233 1.44 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,214 7.49 USD |
-0.82
|
¥64B 393.12M USD | ¥116K 717.12 USD | ¥1,209 7.45 USD | ¥1,244 7.67 USD | ¥64B 393.12M USD | 0 | -¥310 -1.9 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,895 24.02 USD |
-3.83
|
¥62B 381.93M USD | ¥9K 56.11 USD | ¥3,880 23.92 USD | ¥4,050 24.97 USD | ¥62B 381.93M USD | 11.82 | ¥329 2.03 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,885 11.62 USD |
-0.84
|
¥55B 341.62M USD | ¥195K 1.2K USD | ¥1,871 11.54 USD | ¥1,935 11.93 USD | ¥55B 341.62M USD | 13.67 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,873 11.55 USD |
-2.19
|
¥50B 311.12M USD | ¥21K 131.96 USD | ¥1,869 11.52 USD | ¥1,937 11.94 USD | ¥50B 311.12M USD | 9.14 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,150 19.42 USD |
-1.25
|
¥48B 297.71M USD | ¥57K 350.85 USD | ¥3,110 19.18 USD | ¥3,240 19.98 USD | ¥48B 297.71M USD | 11.85 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,787 17.19 USD |
-1.69
|
¥47B 289.99M USD | ¥93K 573.45 USD | ¥2,740 16.9 USD | ¥2,855 17.6 USD | ¥47B 289.99M USD | 13.67 | ¥204 1.26 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,699 10.48 USD |
-1.39
|
¥45B 275.46M USD | ¥37K 230.61 USD | ¥1,691 10.43 USD | ¥1,776 10.95 USD | ¥45B 275.46M USD | 13.04 | ¥130 0.8 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,941 18.13 USD |
-1.64
|
¥44B 272.56M USD | ¥3K 17.27 USD | ¥2,907 17.92 USD | ¥2,988 18.42 USD | ¥44B 272.56M USD | 12.61 | ¥233 1.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,360 33.05 USD |
-12.56
|
¥44B 269.95M USD | ¥1M 6.53K USD | ¥5,180 31.94 USD | ¥6,360 39.22 USD | ¥44B 269.95M USD | 88.31 | ¥61 0.37 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,404 14.82 USD |
-2.75
|
¥43B 262.73M USD | ¥25K 156.62 USD | ¥2,402 14.81 USD | ¥2,469 15.22 USD | ¥43B 262.73M USD | 8.68 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,070 18.93 USD |
-4.95
|
¥41B 253.94M USD | ¥70K 431.01 USD | ¥3,030 18.68 USD | ¥3,145 19.39 USD | ¥41B 253.94M USD | 11.10 | ¥276 1.7 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,502 9.26 USD |
-1.18
|
¥41B 250.1M USD | ¥53K 328.04 USD | ¥1,497 9.23 USD | ¥1,546 9.53 USD | ¥41B 250.1M USD | 10.40 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,539 9.49 USD |
-0.77
|
¥39B 243.27M USD | ¥16K 101.74 USD | ¥1,538 9.48 USD | ¥1,572 9.69 USD | ¥39B 243.27M USD | 11.94 | ¥129 0.79 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,442 15.06 USD |
-0.93
|
¥38B 234.67M USD | ¥72K 444.58 USD | ¥2,425 14.95 USD | ¥2,504 15.44 USD | ¥38B 234.67M USD | 14.85 | ¥164 1.01 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,570 34.35 USD |
+2.2
|
¥37B 227.02M USD | ¥38K 236.16 USD | ¥5,420 33.42 USD | ¥5,650 34.84 USD | ¥37B 227.02M USD | 29.79 | ¥187 1.15 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥508 3.13 USD |
0
|
¥35B 215.19M USD | ¥185K 1.14K USD | ¥506 3.12 USD | ¥520 3.21 USD | ¥35B 215.19M USD | 20.61 | ¥25 0.15 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,100 25.28 USD |
-0.12
|
¥35B 213.79M USD | ¥5K 28.36 USD | ¥4,100 25.28 USD | ¥4,175 25.74 USD | ¥35B 213.79M USD | 7.14 | ¥574 3.54 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,707 10.53 USD |
-2.51
|
¥32B 197.44M USD | ¥10K 63.51 USD | ¥1,706 10.52 USD | ¥1,765 10.88 USD | ¥32B 197.44M USD | 14.90 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,488 9.18 USD |
-0.13
|
¥31B 193.69M USD | ¥16K 101.12 USD | ¥1,467 9.05 USD | ¥1,502 9.26 USD | ¥31B 193.69M USD | 9.07 | ¥164 1.01 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥917 5.65 USD |
+0.77
|
¥31B 191.79M USD | ¥141K 871.28 USD | ¥901 5.56 USD | ¥929 5.73 USD | ¥31B 191.79M USD | 36.37 | ¥25 0.16 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,964 12.11 USD |
-1.06
|
¥30B 186.74M USD | ¥64K 395.87 USD | ¥1,954 12.05 USD | ¥2,027 12.5 USD | ¥30B 186.74M USD | 8.77 | ¥224 1.38 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,833 17.47 USD |
-2.42
|
¥30B 186.58M USD | ¥148K 911.36 USD | ¥2,788 17.19 USD | ¥2,940 18.13 USD | ¥30B 186.58M USD | 36.82 | ¥77 0.47 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,849 11.4 USD |
-0.96
|
¥30B 182.6M USD | ¥33K 205.33 USD | ¥1,824 11.25 USD | ¥1,899 11.71 USD | ¥30B 182.6M USD | 10.09 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,565 21.98 USD |
-0.56
|
¥29B 178.19M USD | ¥6K 38.85 USD | ¥3,550 21.89 USD | ¥3,630 22.38 USD | ¥29B 178.19M USD | 9.08 | ¥393 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,000 24.66 USD |
-1.23
|
¥28B 172.2M USD | ¥24K 144.9 USD | ¥3,995 24.63 USD | ¥4,110 25.34 USD | ¥28B 172.2M USD | 6.21 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,640 102.6 USD |
-1.54
|
¥27B 164.86M USD | ¥36K 220.13 USD | ¥16,100 99.27 USD | ¥17,380 107.17 USD | ¥27B 164.86M USD | 24.31 | ¥684 4.22 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,675 10.33 USD |
-3.57
|
¥25B 156.35M USD | ¥129K 793.58 USD | ¥1,664 10.26 USD | ¥1,764 10.88 USD | ¥25B 156.35M USD | 19.28 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
0
|
¥24B 146.1M USD | ¥14K 86.94 USD | ¥1,102 6.8 USD | ¥1,103 6.8 USD | ¥24B 146.1M USD | 15.19 | ¥73 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥901 5.56 USD |
+0.22
|
¥23B 144.3M USD | ¥12K 77.08 USD | ¥898 5.54 USD | ¥907 5.59 USD | ¥23B 144.3M USD | 12.08 | ¥75 0.46 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,550 34.22 USD |
+0.91
|
¥23B 142.04M USD | ¥3K 20.35 USD | ¥5,450 33.61 USD | ¥5,550 34.22 USD | ¥23B 142.04M USD | 8.79 | ¥631 3.89 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,175 7.25 USD |
-1.18
|
¥23B 139.58M USD | ¥135K 832.43 USD | ¥1,153 7.11 USD | ¥1,208 7.45 USD | ¥23B 139.58M USD | 10.20 | ¥115 0.71 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,894 11.68 USD |
-0.47
|
¥22B 133.9M USD | ¥4K 24.66 USD | ¥1,880 11.59 USD | ¥1,907 11.76 USD | ¥22B 133.9M USD | 12.12 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥672 4.14 USD |
-1.32
|
¥21B 129.74M USD | ¥45K 276.24 USD | ¥671 4.14 USD | ¥689 4.25 USD | ¥21B 129.74M USD | 78.96 | ¥9 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}