国：日本 取引所：Tokyo セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (184)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (184)
特殊産業機械 (184)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,362 29.44 USD |
-1.96
|
¥15T 98.87B USD | ¥28M 188.06K USD | ¥4,338 29.28 USD | ¥4,485 30.28 USD | ¥15T 98.87B USD | 55.39 | ¥79 0.53 USD | |
| Fanuc Corporation 6954.T | ¥5,135 34.66 USD |
+1.48
|
¥5T 32.35B USD | ¥3M 18.52K USD | ¥5,060 34.16 USD | ¥5,155 34.8 USD | ¥5T 32.35B USD | 30.47 | ¥168 1.14 USD | |
| IHI Corporation 7013.T | ¥2,999 20.24 USD |
-2.15
|
¥3T 21.45B USD | ¥20M 136.89K USD | ¥2,961 19.99 USD | ¥3,078 20.78 USD | ¥3T 21.45B USD | 24.58 | ¥122 0.82 USD | |
| Nidec Corporation 6594.T | ¥2,073 13.99 USD |
+2.57
|
¥2T 16.04B USD | ¥10M 69.55K USD | ¥2,010 13.57 USD | ¥2,085 14.07 USD | ¥2T 16.04B USD | 14.46 | ¥143 0.97 USD | |
| Ebara Corporation 6361.T | ¥4,491 30.32 USD |
+3.74
|
¥2T 13.95B USD | ¥4M 26.43K USD | ¥4,328 29.22 USD | ¥4,517 30.49 USD | ¥2T 13.95B USD | 28.26 | ¥159 1.07 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,380 76.82 USD |
-0.39
|
¥2T 12.84B USD | ¥2M 14.72K USD | ¥11,255 75.97 USD | ¥11,600 78.3 USD | ¥2T 12.84B USD | 21.65 | ¥526 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,048 34.08 USD |
+1.77
|
¥2T 12.53B USD | ¥1M 9.92K USD | ¥4,958 33.47 USD | ¥5,048 34.08 USD | ¥2T 12.53B USD | 32.10 | ¥157 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | ¥2,917 19.69 USD |
+0.52
|
¥845B 5.7B USD | ¥1M 9.34K USD | ¥2,872 19.39 USD | ¥2,950 19.91 USD | ¥845B 5.7B USD | 16.18 | ¥180 1.22 USD | |
| Azbil Corporation 6845.T | ¥1,474 9.95 USD |
+2.15
|
¥750B 5.06B USD | ¥1M 9.82K USD | ¥1,439 9.71 USD | ¥1,474 9.95 USD | ¥750B 5.06B USD | 17.64 | ¥84 0.56 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥8,872 59.89 USD |
+0.97
|
¥653B 4.41B USD | ¥927K 6.25K USD | ¥8,690 58.66 USD | ¥9,021 60.89 USD | ¥653B 4.41B USD | 36.31 | ¥244 1.65 USD | |
| Amada Co., Ltd. 6113.T | ¥1,809 12.21 USD |
+1.01
|
¥573B 3.87B USD | ¥1M 7.94K USD | ¥1,789 12.08 USD | ¥1,809 12.21 USD | ¥573B 3.87B USD | 18.33 | ¥99 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,072 27.49 USD |
+0.57
|
¥489B 3.3B USD | ¥852K 5.75K USD | ¥4,026 27.18 USD | ¥4,091 27.62 USD | ¥489B 3.3B USD | 0 | -¥26 -0.1 USD | |
| THK Co., Ltd. 6481.T | ¥4,119 27.8 USD |
+0.39
|
¥461B 3.11B USD | ¥722K 4.88K USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥461B 3.11B USD | 69.71 | ¥59 0.4 USD | |
| Nabtesco Corporation 6268.T | ¥3,418 23.07 USD |
-0.55
|
¥406B 2.74B USD | ¥952K 6.43K USD | ¥3,418 23.07 USD | ¥3,517 23.74 USD | ¥406B 2.74B USD | 33.04 | ¥103 0.7 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,700 18.23 USD |
-0.04
|
¥256B 1.72B USD | ¥775K 5.23K USD | ¥2,648 17.87 USD | ¥2,748 18.55 USD | ¥256B 1.72B USD | 74.05 | ¥36 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,925 26.49 USD |
+4.95
|
¥149B 1B USD | ¥942K 6.36K USD | ¥3,785 25.55 USD | ¥3,990 26.93 USD | ¥149B 1B USD | 14.88 | ¥264 1.78 USD | |
| Freesia Macross Corporation 6343.T | ¥156 1.05 USD |
+4
|
¥7B 47.39M USD | ¥650K 4.39K USD | ¥151 1.02 USD | ¥157 1.06 USD | ¥7B 47.39M USD | 7.74 | ¥20 0.14 USD | |
| SMC Corporation 6273.T | ¥54,090 365.12 USD |
+1.31
|
¥3T 23.11B USD | ¥220K 1.49K USD | ¥53,840 363.44 USD | ¥54,750 369.58 USD | ¥3T 23.11B USD | 22.12 | ¥2K 16.51 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,600 31.05 USD |
-0.13
|
¥1T 7.91B USD | ¥532K 3.59K USD | ¥4,570 30.85 USD | ¥4,655 31.42 USD | ¥1T 7.91B USD | 20.84 | ¥221 1.49 USD | |
| Hoshizaki Corporation 6465.T | ¥4,999 33.74 USD |
-6.37
|
¥708B 4.78B USD | ¥1M 7.59K USD | ¥4,934 33.31 USD | ¥5,106 34.47 USD | ¥708B 4.78B USD | 17.93 | ¥279 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,665 38.24 USD |
-0.07
|
¥442B 2.98B USD | ¥219K 1.48K USD | ¥5,665 38.24 USD | ¥5,684 38.37 USD | ¥442B 2.98B USD | 28.55 | ¥198 1.34 USD | |
| Miura Co., Ltd. 6005.T | ¥3,120 21.06 USD |
+2.56
|
¥361B 2.44B USD | ¥455K 3.07K USD | ¥3,047 20.57 USD | ¥3,120 21.06 USD | ¥361B 2.44B USD | 15.12 | ¥206 1.39 USD | |
| Meidensha Corporation 6508.T | ¥6,080 41.04 USD |
+0.5
|
¥276B 1.86B USD | ¥189K 1.27K USD | ¥6,020 40.64 USD | ¥6,120 41.31 USD | ¥276B 1.86B USD | 14.97 | ¥406 2.74 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,690 65.41 USD |
-3.49
|
¥273B 1.85B USD | ¥261K 1.76K USD | ¥9,470 63.93 USD | ¥10,110 68.25 USD | ¥273B 1.85B USD | 22.60 | ¥429 2.89 USD | |
| Fuji Corporation 6134.T | ¥3,073 20.74 USD |
+5.97
|
¥271B 1.83B USD | ¥740K 5K USD | ¥3,068 20.71 USD | ¥3,176 21.44 USD | ¥271B 1.83B USD | 18.62 | ¥165 1.11 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,330 76.48 USD |
0
|
¥265B 1.79B USD | ¥45K 305.11 USD | ¥11,330 76.48 USD | ¥11,360 76.68 USD | ¥265B 1.79B USD | 17.24 | ¥657 4.44 USD | |
| DAIHEN Corporation 6622.T | ¥9,810 66.22 USD |
+0.82
|
¥235B 1.58B USD | ¥208K 1.4K USD | ¥9,610 64.87 USD | ¥9,900 66.83 USD | ¥235B 1.58B USD | 18.29 | ¥536 3.62 USD | |
| CKD Corporation 6407.T | ¥3,250 21.94 USD |
+0.78
|
¥217B 1.47B USD | ¥362K 2.44K USD | ¥3,215 21.7 USD | ¥3,290 22.21 USD | ¥217B 1.47B USD | 16.04 | ¥203 1.37 USD | |
| Glory Ltd. 6457.T | ¥3,979 26.86 USD |
+8.3
|
¥214B 1.44B USD | ¥491K 3.31K USD | ¥3,600 24.3 USD | ¥4,080 27.54 USD | ¥214B 1.44B USD | 13.83 | ¥288 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,142 14.46 USD |
+0.85
|
¥210B 1.41B USD | ¥141K 950.44 USD | ¥2,120 14.31 USD | ¥2,151 14.52 USD | ¥210B 1.41B USD | 9.87 | ¥217 1.46 USD | |
| Okuma Corporation 6103.T | ¥3,365 22.71 USD |
-0.74
|
¥204B 1.37B USD | ¥335K 2.26K USD | ¥3,365 22.71 USD | ¥3,455 23.32 USD | ¥204B 1.37B USD | 19.27 | ¥175 1.18 USD | |
| Ushio Inc. 6925.T | ¥2,337 15.78 USD |
+2.03
|
¥195B 1.32B USD | ¥384K 2.6K USD | ¥2,304 15.55 USD | ¥2,344 15.83 USD | ¥195B 1.32B USD | 46.59 | ¥50 0.34 USD | |
| KITZ Corporation 6498.T | ¥1,722 11.62 USD |
+0.7
|
¥150B 1.01B USD | ¥500K 3.38K USD | ¥1,701 11.48 USD | ¥1,750 11.81 USD | ¥150B 1.01B USD | 12.97 | ¥133 0.9 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,605 24.33 USD |
+1.41
|
¥144B 974.95M USD | ¥24K 164.03 USD | ¥3,560 24.03 USD | ¥3,615 24.4 USD | ¥144B 974.95M USD | 12.02 | ¥300 2.02 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,772 18.71 USD |
+0.8
|
¥127B 858.72M USD | ¥113K 762.11 USD | ¥2,746 18.54 USD | ¥2,792 18.85 USD | ¥127B 858.72M USD | 25.77 | ¥108 0.73 USD | |
| Yamazen Corporation 8051.T | ¥1,473 9.94 USD |
+2.51
|
¥126B 849.92M USD | ¥182K 1.23K USD | ¥1,446 9.76 USD | ¥1,485 10.02 USD | ¥126B 849.92M USD | 17.79 | ¥83 0.56 USD | |
| Nitta Corporation 5186.T | ¥4,100 27.68 USD |
+1.36
|
¥114B 766.77M USD | ¥28K 188.33 USD | ¥4,040 27.27 USD | ¥4,120 27.81 USD | ¥114B 766.77M USD | 9.63 | ¥426 2.87 USD | |
| PILLAR Corporation 6490.T | ¥4,740 32 USD |
+0.42
|
¥110B 744.49M USD | ¥70K 473.19 USD | ¥4,720 31.86 USD | ¥4,795 32.37 USD | ¥110B 744.49M USD | 13.31 | ¥356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,190 35.03 USD |
+1.17
|
¥109B 736.82M USD | ¥21K 140.41 USD | ¥5,120 34.56 USD | ¥5,200 35.1 USD | ¥109B 736.82M USD | 10.69 | ¥485 3.28 USD | |
| Hi-Lex Corporation 7279.T | ¥2,885 19.47 USD |
+2.6
|
¥107B 721.02M USD | ¥59K 397.59 USD | ¥2,823 19.06 USD | ¥2,886 19.48 USD | ¥107B 721.02M USD | 30.44 | ¥95 0.64 USD | |
| Morita Holdings Corporation 6455.T | ¥2,487 16.79 USD |
+0.57
|
¥107B 719.08M USD | ¥50K 339.54 USD | ¥2,463 16.63 USD | ¥2,499 16.87 USD | ¥107B 719.08M USD | 11.44 | ¥217 1.47 USD | |
| Yamabiko Corporation 6250.T | ¥2,581 17.42 USD |
+0.58
|
¥106B 712.75M USD | ¥63K 423.24 USD | ¥2,567 17.33 USD | ¥2,602 17.56 USD | ¥106B 712.75M USD | 7.92 | ¥326 2.2 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,980 47.12 USD |
+1.01
|
¥105B 706.34M USD | ¥30K 201.16 USD | ¥6,910 46.64 USD | ¥7,020 47.39 USD | ¥105B 706.34M USD | 14.55 | ¥480 3.24 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,715 25.08 USD |
0
|
¥105B 705.84M USD | ¥172K 1.16K USD | ¥3,700 24.98 USD | ¥3,800 25.65 USD | ¥105B 705.84M USD | 11.60 | ¥320 2.16 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,315 29.13 USD |
0
|
¥102B 688.31M USD | ¥82K 551.5 USD | ¥4,285 28.92 USD | ¥4,390 29.63 USD | ¥102B 688.31M USD | 8.14 | ¥529 3.57 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,513 10.21 USD |
+1.07
|
¥100B 676.8M USD | ¥200K 1.35K USD | ¥1,501 10.13 USD | ¥1,521 10.27 USD | ¥100B 676.8M USD | 14.47 | ¥104 0.71 USD | |
| Japan Engine Corporation 6016.T | ¥11,850 79.99 USD |
+4.5
|
¥99B 670.62M USD | ¥231K 1.56K USD | ¥11,350 76.62 USD | ¥12,130 81.88 USD | ¥99B 670.62M USD | 22.96 | ¥516 3.48 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥1,994 13.46 USD |
+1.53
|
¥96B 646.46M USD | ¥19K 130.28 USD | ¥1,958 13.22 USD | ¥1,997 13.48 USD | ¥96B 646.46M USD | 11.12 | ¥179 1.21 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,830 19.1 USD |
-0.25
|
¥90B 609.06M USD | ¥26K 173.48 USD | ¥2,800 18.9 USD | ¥2,845 19.2 USD | ¥90B 609.06M USD | 9.49 | ¥298 2.01 USD | |
| Shibuya Corporation 6340.T | ¥3,240 21.87 USD |
+2.05
|
¥90B 605.09M USD | ¥65K 436.74 USD | ¥3,195 21.57 USD | ¥3,290 22.21 USD | ¥90B 605.09M USD | 8.92 | ¥363 2.45 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,265 22.04 USD |
+0.93
|
¥84B 567.64M USD | ¥57K 386.79 USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥84B 567.64M USD | 13.49 | ¥242 1.63 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,700 11.48 USD |
+2.41
|
¥81B 549.26M USD | ¥231K 1.56K USD | ¥1,677 11.32 USD | ¥1,703 11.5 USD | ¥81B 549.26M USD | 18.79 | ¥90 0.61 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,943 13.12 USD |
-1.52
|
¥80B 539.95M USD | ¥88K 591.32 USD | ¥1,930 13.03 USD | ¥1,988 13.42 USD | ¥80B 539.95M USD | 55.01 | ¥35 0.24 USD | |
| Komori Corporation 6349.T | ¥1,471 9.93 USD |
+1.73
|
¥78B 526.9M USD | ¥84K 567.7 USD | ¥1,450 9.79 USD | ¥1,472 9.94 USD | ¥78B 526.9M USD | 10.76 | ¥137 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,568 10.58 USD |
+1.16
|
¥77B 522.48M USD | ¥23K 157.28 USD | ¥1,555 10.5 USD | ¥1,575 10.63 USD | ¥77B 522.48M USD | 14.55 | ¥108 0.73 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,170 34.9 USD |
-7.01
|
¥76B 510.78M USD | ¥126K 853.91 USD | ¥5,000 33.75 USD | ¥5,290 35.71 USD | ¥76B 510.78M USD | 16.90 | ¥306 2.06 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,860 19.31 USD |
+2.36
|
¥73B 490.36M USD | ¥326K 2.2K USD | ¥2,813 18.99 USD | ¥2,936 19.82 USD | ¥73B 490.36M USD | 14.53 | ¥197 1.33 USD | |
| Valqua, Ltd. 7995.T | ¥3,885 26.22 USD |
+0.13
|
¥68B 462.12M USD | ¥54K 361.14 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥68B 462.12M USD | 13.07 | ¥297 2.01 USD | |
| Hirata Corporation 6258.T | ¥2,078 14.03 USD |
+5.75
|
¥64B 429.59M USD | ¥848K 5.73K USD | ¥2,078 14.03 USD | ¥2,180 14.72 USD | ¥64B 429.59M USD | 9.94 | ¥209 1.41 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,585 10.7 USD |
+0.57
|
¥63B 426.5M USD | ¥153K 1.03K USD | ¥1,572 10.61 USD | ¥1,607 10.85 USD | ¥63B 426.5M USD | 16.01 | ¥99 0.67 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,504 10.15 USD |
-0.53
|
¥59B 399.43M USD | ¥64K 435.39 USD | ¥1,503 10.15 USD | ¥1,517 10.24 USD | ¥59B 399.43M USD | 13.89 | ¥108 0.73 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,884 19.47 USD |
-0.62
|
¥59B 398.27M USD | ¥18K 119.48 USD | ¥2,872 19.39 USD | ¥2,911 19.65 USD | ¥59B 398.27M USD | 10.52 | ¥274 1.85 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,613 17.64 USD |
+1.63
|
¥58B 390.08M USD | ¥17K 112.73 USD | ¥2,565 17.31 USD | ¥2,617 17.67 USD | ¥58B 390.08M USD | 12.93 | ¥202 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,530 23.83 USD |
+0.71
|
¥56B 377.42M USD | ¥3K 20.93 USD | ¥3,485 23.52 USD | ¥3,575 24.13 USD | ¥56B 377.42M USD | 11.60 | ¥304 2.05 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,054 13.87 USD |
+1.18
|
¥54B 362.81M USD | ¥115K 776.28 USD | ¥2,028 13.69 USD | ¥2,076 14.01 USD | ¥54B 362.81M USD | 13.45 | ¥153 1.03 USD | |
| Airman Corporation 6364.T | ¥1,905 12.86 USD |
+0.58
|
¥52B 352.29M USD | ¥35K 233.56 USD | ¥1,905 12.86 USD | ¥1,935 13.06 USD | ¥52B 352.29M USD | 10.95 | ¥174 1.17 USD | |
| Sintokogio,Ltd. 6339.T | ¥984 6.64 USD |
-0.71
|
¥52B 348.41M USD | ¥122K 820.16 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥52B 348.41M USD | 20.59 | ¥48 0.32 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,050 20.59 USD |
+0.99
|
¥51B 341.95M USD | ¥17K 114.75 USD | ¥3,035 20.49 USD | ¥3,090 20.86 USD | ¥51B 341.95M USD | 13.91 | ¥219 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | ¥927 6.26 USD |
+2.21
|
¥50B 339.81M USD | ¥172K 1.16K USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥50B 339.81M USD | 10.49 | ¥88 0.6 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,607 10.85 USD |
-0.92
|
¥48B 324.72M USD | ¥113K 760.76 USD | ¥1,607 10.85 USD | ¥1,632 11.02 USD | ¥48B 324.72M USD | 11.89 | ¥135 0.91 USD | |
| Sodick Co., Ltd. 6143.T | ¥909 6.14 USD |
-6.77
|
¥46B 310.79M USD | ¥902K 6.09K USD | ¥889 6 USD | ¥999 6.74 USD | ¥46B 310.79M USD | 10.47 | ¥87 0.59 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥43K 291.61 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 20.32 | ¥69 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | ¥644 4.35 USD |
+2.38
|
¥45B 302.7M USD | ¥657K 4.44K USD | ¥629 4.25 USD | ¥646 4.36 USD | ¥45B 302.7M USD | 25.72 | ¥25 0.17 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,371 16 USD |
+1.2
|
¥43B 289.9M USD | ¥26K 172.81 USD | ¥2,347 15.84 USD | ¥2,398 16.19 USD | ¥43B 289.9M USD | 14.94 | ¥159 1.07 USD | |
| Kondotec Inc. 7438.T | ¥1,655 11.17 USD |
+0.3
|
¥42B 285.89M USD | ¥11K 74.93 USD | ¥1,648 11.12 USD | ¥1,659 11.2 USD | ¥42B 285.89M USD | 12.92 | ¥128 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,120 21.06 USD |
+0.48
|
¥42B 282.25M USD | ¥10K 69.53 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥42B 282.25M USD | 12.62 | ¥247 1.67 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,379 16.06 USD |
+0.98
|
¥40B 270.95M USD | ¥42K 280.14 USD | ¥2,345 15.83 USD | ¥2,379 16.06 USD | ¥40B 270.95M USD | 32.15 | ¥74 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,452 9.8 USD |
+2.25
|
¥39B 263.77M USD | ¥42K 281.49 USD | ¥1,430 9.65 USD | ¥1,455 9.82 USD | ¥39B 263.77M USD | 10.04 | ¥145 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,424 9.61 USD |
+1.79
|
¥37B 252.75M USD | ¥20K 138.38 USD | ¥1,399 9.44 USD | ¥1,424 9.61 USD | ¥37B 252.75M USD | 10.48 | ¥136 0.92 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,590 30.98 USD |
+1.21
|
¥36B 239.68M USD | ¥19K 127.58 USD | ¥4,540 30.65 USD | ¥4,605 31.09 USD | ¥36B 239.68M USD | 9.73 | ¥472 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,003 6.77 USD |
+2.35
|
¥34B 226.94M USD | ¥123K 832.98 USD | ¥976 6.59 USD | ¥1,004 6.78 USD | ¥34B 226.94M USD | 0 | -¥332 -2.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,605 31.09 USD |
0
|
¥33B 224.98M USD | ¥26K 178.88 USD | ¥4,575 30.88 USD | ¥4,640 31.32 USD | ¥33B 224.98M USD | 11.29 | ¥408 2.75 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,580 10.67 USD |
+1.09
|
¥33B 224.84M USD | ¥26K 172.81 USD | ¥1,576 10.64 USD | ¥1,595 10.77 USD | ¥33B 224.84M USD | 9.16 | ¥172 1.16 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,767 11.93 USD |
+1.96
|
¥33B 223.22M USD | ¥5K 32.4 USD | ¥1,734 11.7 USD | ¥1,769 11.94 USD | ¥33B 223.22M USD | 24.56 | ¥72 0.49 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,115 14.28 USD |
+0.95
|
¥32B 215.68M USD | ¥2K 16.2 USD | ¥2,105 14.21 USD | ¥2,130 14.38 USD | ¥32B 215.68M USD | 13.58 | ¥156 1.05 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,620 24.44 USD |
-2.43
|
¥31B 206.64M USD | ¥25K 167.41 USD | ¥3,620 24.44 USD | ¥3,700 24.98 USD | ¥31B 206.64M USD | 7.42 | ¥487 3.29 USD | |
| Rix Corporation 7525.T | ¥3,690 24.91 USD |
+0.68
|
¥30B 201.72M USD | ¥7K 49.28 USD | ¥3,665 24.74 USD | ¥3,700 24.98 USD | ¥30B 201.72M USD | 10.50 | ¥351 2.37 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,465 30.14 USD |
+1.71
|
¥30B 199.26M USD | ¥18K 124.88 USD | ¥4,395 29.67 USD | ¥4,480 30.24 USD | ¥30B 199.26M USD | 13.67 | ¥327 2.2 USD | |
| Kawaden Corporation 6648.T | ¥9,100 61.43 USD |
+1.79
|
¥29B 196.76M USD | ¥30K 205.88 USD | ¥8,900 60.08 USD | ¥9,310 62.85 USD | ¥29B 196.76M USD | 14.83 | ¥613 4.14 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,133 14.4 USD |
+6.07
|
¥27B 182.32M USD | ¥220K 1.49K USD | ¥2,013 13.59 USD | ¥2,152 14.53 USD | ¥27B 182.32M USD | 34.32 | ¥62 0.42 USD | |
| Zuiko Corporation 6279.T | ¥963 6.5 USD |
+1.8
|
¥26B 172.13M USD | ¥24K 163.36 USD | ¥950 6.41 USD | ¥964 6.51 USD | ¥26B 172.13M USD | 109.43 | ¥9 0.06 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,603 10.82 USD |
-0.12
|
¥24B 163.65M USD | ¥8K 50.63 USD | ¥1,603 10.82 USD | ¥1,612 10.88 USD | ¥24B 163.65M USD | 26.77 | ¥60 0.4 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,257 15.24 USD |
-0.13
|
¥24B 162.73M USD | ¥105K 706.08 USD | ¥2,243 15.14 USD | ¥2,325 15.69 USD | ¥24B 162.73M USD | 28.53 | ¥79 0.53 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,481 10 USD |
-0.4
|
¥23B 155.88M USD | ¥24K 164.71 USD | ¥1,478 9.98 USD | ¥1,491 10.06 USD | ¥23B 155.88M USD | 7.19 | ¥206 1.39 USD | |
| Yushin Company 6482.T | ¥664 4.48 USD |
+1.84
|
¥23B 152.55M USD | ¥51K 344.94 USD | ¥653 4.41 USD | ¥668 4.51 USD | ¥23B 152.55M USD | 13.34 | ¥50 0.34 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,240 42.12 USD |
+4.7
|
¥22B 147.04M USD | ¥15K 99.9 USD | ¥6,010 40.57 USD | ¥6,280 42.39 USD | ¥22B 147.04M USD | 12.70 | ¥491 3.32 USD | |
| Techno Smart Corp. 6246.T | ¥1,854 12.52 USD |
-7.49
|
¥21B 143.81M USD | ¥131K 884.96 USD | ¥1,851 12.49 USD | ¥1,924 12.99 USD | ¥21B 143.81M USD | 9.06 | ¥205 1.38 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,067 7.2 USD |
+5.12
|
¥21B 142.66M USD | ¥336K 2.27K USD | ¥1,061 7.16 USD | ¥1,117 7.54 USD | ¥21B 142.66M USD | 9.14 | ¥117 0.79 USD | |
| DMW Corporation 6365.T | ¥5,090 34.36 USD |
-1.55
|
¥21B 142.35M USD | ¥1K 8.78 USD | ¥5,090 34.36 USD | ¥5,160 34.83 USD | ¥21B 142.35M USD | 8.82 | ¥576 3.89 USD | |
| Pegasus Co., Ltd. 6262.T | ¥844 5.7 USD |
0
|
¥21B 141.35M USD | ¥628K 4.24K USD | ¥803 5.42 USD | ¥846 5.71 USD | ¥21B 141.35M USD | 21.69 | ¥39 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}