$2.28T
時価総額合計
$50.06B
総出来高
BTC 56.23%     ETH 9.55%
占有率

結果ページ2 国:日本 取引所:Tokyo セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Howa Machinery, Ltd. 6203.T JP ¥1,641 10.12 USD
+2.88
¥20B 122.14M USD ¥468K 2.89K USD ¥1,573 9.7 USD ¥1,674 10.32 USD ¥20B 122.14M USD 26.73 ¥61 0.38 USD
jp The Hanshin Diesel Works, Ltd. 6018.T JP ¥6,060 37.37 USD
+1.17
¥20B 121.14M USD ¥200 1.23 USD ¥6,060 37.37 USD ¥6,070 37.43 USD ¥20B 121.14M USD 26.80 ¥226 1.39 USD
jp Nakakita Seisakusho Co., Ltd. 6496.T JP ¥5,600 34.53 USD
+2.56
¥20B 120.54M USD ¥9K 56.73 USD ¥5,390 33.24 USD ¥5,630 34.72 USD ¥20B 120.54M USD 12.53 ¥447 2.76 USD
jp Toyo Denki Seizo K.K. 6505.T JP ¥1,964 12.11 USD
-1.46
¥18B 109.2M USD ¥33K 202.25 USD ¥1,964 12.11 USD ¥2,011 12.4 USD ¥18B 109.2M USD 8.15 ¥241 1.48 USD
jp Yamada Corporation 6392.T JP ¥7,180 44.27 USD
+0.56
¥17B 105.97M USD ¥600 3.7 USD ¥7,140 44.03 USD ¥7,180 44.27 USD ¥17B 105.97M USD 9.92 ¥724 4.46 USD
jp Nissei Plastic Industrial Co.,Ltd. 6293.T JP ¥873 5.38 USD
0
¥17B 103.55M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 103.55M USD 0 ¥0 0 USD
Kitagawa Corporation Kitagawa Corporation 6317.T JP ¥1,735 10.7 USD
+0.23
¥16B 98.98M USD ¥81K 497.61 USD ¥1,704 10.51 USD ¥1,771 10.92 USD ¥16B 98.98M USD 5.12 ¥338 2.09 USD
jp Ishii Hyoki Co., Ltd. 6336.T JP ¥2,003 12.35 USD
+9.51
¥16B 98.66M USD ¥520K 3.21K USD ¥1,825 11.25 USD ¥2,142 13.21 USD ¥16B 98.66M USD 18.11 ¥111 0.68 USD
jp Juki Corporation 6440.T JP ¥541 3.34 USD
+2.27
¥16B 98.6M USD ¥141K 870.66 USD ¥533 3.29 USD ¥545 3.36 USD ¥16B 98.6M USD 11.52 ¥47 0.29 USD
Daido Kogyo Co., Ltd. Daido Kogyo Co., Ltd. 6373.T JP ¥1,489 9.18 USD
0
¥15B 93.15M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥15B 93.15M USD 0 ¥0 0 USD
jp NPC Incorporated 6255.T JP ¥703 4.33 USD
+1.74
¥15B 90.81M USD ¥206K 1.27K USD ¥693 4.27 USD ¥716 4.41 USD ¥15B 90.81M USD 19.08 ¥37 0.23 USD
jp ABIST Co.,Ltd. 6087.T JP ¥3,450 21.27 USD
+0.29
¥14B 84.65M USD ¥1K 7.4 USD ¥3,440 21.21 USD ¥3,450 21.27 USD ¥14B 84.65M USD 18.31 ¥188 1.16 USD
jp TOYO INNOVEX Co., Ltd. 6210.T JP ¥655 4.04 USD
0
¥13B 82.71M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 82.71M USD 0 ¥0 0 USD
jp Pegasus Co., Ltd. 6262.T JP ¥545 3.36 USD
+0.93
¥13B 80.46M USD ¥56K 345.3 USD ¥541 3.34 USD ¥551 3.4 USD ¥13B 80.46M USD 41.16 ¥13 0.08 USD
jp Daido Signal Co., Ltd. 6743.T JP ¥821 5.06 USD
+0.98
¥13B 80.39M USD ¥26K 162.79 USD ¥805 4.96 USD ¥835 5.15 USD ¥13B 80.39M USD 7.26 ¥113 0.7 USD
jp Yoshitake Inc. 6488.T JP ¥966 5.96 USD
+0.31
¥12B 75.75M USD ¥9K 56.73 USD ¥956 5.89 USD ¥971 5.99 USD ¥12B 75.75M USD 8.31 ¥116 0.72 USD
jp Odawara Engineering Co., Ltd. 6149.T JP ¥2,106 12.99 USD
-0.19
¥12B 74.3M USD ¥4K 26.51 USD ¥2,100 12.95 USD ¥2,125 13.1 USD ¥12B 74.3M USD 5.20 ¥405 2.5 USD
jp Suzumo Machinery Company Limited 6405.T JP ¥1,067 6.58 USD
-1.02
¥12B 73.41M USD ¥30K 184.98 USD ¥1,053 6.49 USD ¥1,079 6.65 USD ¥12B 73.41M USD 20.96 ¥51 0.31 USD
jp Dairei Co.,Ltd. 2883.T JP ¥1,992 12.28 USD
-0.15
¥12B 71.96M USD ¥900 5.55 USD ¥1,992 12.28 USD ¥1,996 12.31 USD ¥12B 71.96M USD 24.21 ¥82 0.51 USD
jp Tacmina Corporation 6322.T JP ¥1,621 10 USD
+0.12
¥11B 69.01M USD ¥2K 13.57 USD ¥1,619 9.98 USD ¥1,634 10.08 USD ¥11B 69.01M USD 9.08 ¥178 1.1 USD
jp Kokusai Co., Ltd. 7722.T JP ¥808 4.98 USD
+2.41
¥11B 67.13M USD ¥54K 335.44 USD ¥788 4.86 USD ¥817 5.04 USD ¥11B 67.13M USD 7.28 ¥111 0.68 USD
jp Ishikawa Seisakusho, Ltd. 6208.T JP ¥1,742 10.74 USD
+1.57
¥11B 67M USD ¥34K 212.12 USD ¥1,722 10.62 USD ¥1,770 10.91 USD ¥11B 67M USD 17.03 ¥102 0.63 USD
jp Yuken Kogyo Co., Ltd. 6393.T JP ¥3,030 18.68 USD
+0.33
¥11B 66.45M USD ¥7K 45.63 USD ¥2,997 18.48 USD ¥3,030 18.68 USD ¥11B 66.45M USD 10.64 ¥285 1.75 USD
jp Showa Shinku Co., Ltd. 6384.T JP ¥1,715 10.57 USD
+1.72
¥11B 65.32M USD ¥11K 67.83 USD ¥1,703 10.5 USD ¥1,740 10.73 USD ¥11B 65.32M USD 12.20 ¥140 0.87 USD
jp Estic Corporation 6161.T JP ¥1,030 6.35 USD
0
¥10B 63.31M USD ¥7K 40.7 USD ¥1,024 6.31 USD ¥1,036 6.39 USD ¥10B 63.31M USD 8.82 ¥117 0.72 USD
jp TVE Co., Ltd. 6466.T JP ¥4,370 26.95 USD
0
¥10B 63.21M USD ¥12K 72.76 USD ¥4,355 26.85 USD ¥4,445 27.41 USD ¥10B 63.21M USD 9.98 ¥437 2.7 USD
jp Nadex Co., Ltd. 7435.T JP ¥1,289 7.95 USD
+1.98
¥10B 62.94M USD ¥15K 91.88 USD ¥1,259 7.76 USD ¥1,295 7.99 USD ¥10B 62.94M USD 15.89 ¥81 0.5 USD
jp Kanefusa Corporation 5984.T JP ¥729 4.5 USD
+0.41
¥10B 62.48M USD ¥3K 20.35 USD ¥725 4.47 USD ¥734 4.53 USD ¥10B 62.48M USD 9.82 ¥74 0.46 USD
jp Shinpo Co., Ltd. 5903.T JP ¥1,687 10.4 USD
0
¥9B 57.22M USD ¥4K 23.43 USD ¥1,687 10.4 USD ¥1,690 10.42 USD ¥9B 57.22M USD 20.12 ¥84 0.52 USD
jp Sanso Electric Co.,Ltd. 6518.T JP ¥2,021 12.46 USD
+2.69
¥9B 57.04M USD ¥26K 159.09 USD ¥1,963 12.1 USD ¥2,050 12.64 USD ¥9B 57.04M USD 16.26 ¥124 0.77 USD
jp Micron Machinery Co., Ltd. 6159.T JP ¥1,922 11.85 USD
-1.44
¥9B 54.71M USD ¥4K 27.13 USD ¥1,921 11.85 USD ¥1,970 12.15 USD ¥9B 54.71M USD 13.64 ¥141 0.87 USD
jp Seiko Corporation 6286.T JP ¥1,350 8.32 USD
-0.37
¥9B 53.76M USD ¥4K 27.13 USD ¥1,348 8.31 USD ¥1,364 8.41 USD ¥9B 53.76M USD 7.08 ¥191 1.18 USD
jp Japan Insulation Co., Ltd. 5368.T JP ¥977 6.02 USD
+0.83
¥8B 52.21M USD ¥13K 77.69 USD ¥962 5.93 USD ¥977 6.02 USD ¥8B 52.21M USD 7.18 ¥136 0.84 USD
jp Nakamura Choukou Co., Ltd. 6166.T JP ¥760 4.69 USD
-1.43
¥8B 51.65M USD ¥225K 1.39K USD ¥746 4.6 USD ¥771 4.75 USD ¥8B 51.65M USD 30.30 ¥25 0.15 USD
jp Puequ CO.,LTD. 9264.T JP ¥1,715 10.57 USD
+0.7
¥8B 47.83M USD ¥6K 37.61 USD ¥1,703 10.5 USD ¥1,730 10.67 USD ¥8B 47.83M USD 26.38 ¥65 0.4 USD
jp Kanematsu Engineering Co., Ltd. 6402.T JP ¥1,509 9.3 USD
+0.53
¥7B 45.56M USD ¥9K 56.11 USD ¥1,485 9.16 USD ¥1,513 9.33 USD ¥7B 45.56M USD 7.09 ¥213 1.31 USD
jp Kaji Technology Corporation 6391.T JP ¥4,430 27.32 USD
+3.38
¥7B 45.19M USD ¥5K 28.98 USD ¥4,320 26.64 USD ¥4,460 27.5 USD ¥7B 45.19M USD 10.13 ¥437 2.7 USD
jp Nitcho Corporation 2961.T JP ¥6,300 38.85 USD
+0.64
¥7B 43.32M USD ¥500 3.08 USD ¥6,100 37.61 USD ¥6,300 38.85 USD ¥7B 43.32M USD 12.39 ¥508 3.13 USD
jp Kikukawa Enterprise, Inc. 6346.T JP ¥5,760 35.52 USD
-0.52
¥7B 43.01M USD ¥100 0.62 USD ¥5,760 35.52 USD ¥5,760 35.52 USD ¥7B 43.01M USD 21.45 ¥268 1.66 USD
jp Freesia Macross Corporation 6343.T JP ¥150 0.92 USD
+2.04
¥7B 41.62M USD ¥56K 345.3 USD ¥147 0.91 USD ¥150 0.92 USD ¥7B 41.62M USD 3.91 ¥38 0.24 USD
jp Okumura Engineering corp. 6229.T JP ¥1,543 9.51 USD
+1.85
¥7B 41.55M USD ¥21K 131.34 USD ¥1,536 9.47 USD ¥1,558 9.61 USD ¥7B 41.55M USD 8.65 ¥178 1.1 USD
jp Kitazawa Sangyo Co., Ltd. 9930.T JP ¥362 2.23 USD
+1.97
¥7B 41.5M USD ¥5K 32.68 USD ¥353 2.18 USD ¥363 2.24 USD ¥7B 41.5M USD 30.57 ¥12 0.07 USD
jp Miyairi Valve Mfg. Co., Ltd. 6495.T JP ¥137 0.84 USD
+3.79
¥7B 40.68M USD ¥109K 671.49 USD ¥133 0.82 USD ¥138 0.85 USD ¥7B 40.68M USD 108.73 ¥1 0.007 USD
jp Waida Mfg. Co.,Ltd. 6158.T JP ¥1,000 6.17 USD
+3.63
¥7B 40.22M USD ¥6K 36.38 USD ¥968 5.97 USD ¥1,014 6.25 USD ¥7B 40.22M USD 23.64 ¥42 0.26 USD
jp General Packer Co., Ltd. 6267.T JP ¥3,825 23.59 USD
+0.53
¥6B 39.69M USD ¥2K 13.57 USD ¥3,825 23.59 USD ¥3,915 24.14 USD ¥6B 39.69M USD 9.16 ¥417 2.57 USD
jp Koken Boring Machine Co.,Ltd. 6297.T JP ¥759 4.68 USD
0
¥6B 39.69M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥6B 39.69M USD 0 ¥0 0 USD
jp Tokyo Automatic Machinery Works, Ltd. 6360.T JP ¥4,530 27.93 USD
+1.23
¥6B 39.2M USD ¥700 4.32 USD ¥4,450 27.44 USD ¥4,530 27.93 USD ¥6B 39.2M USD 7.86 ¥576 3.55 USD
jp Fulltech Co.Ltd. 6546.T JP ¥1,142 7.04 USD
+0.44
¥6B 37.22M USD ¥500 3.08 USD ¥1,133 6.99 USD ¥1,142 7.04 USD ¥6B 37.22M USD 24.51 ¥47 0.29 USD
jp Tokyo Kikai Seisakusho, Ltd. 6335.T JP ¥762 4.7 USD
+3.53
¥6B 37.21M USD ¥140K 862.64 USD ¥735 4.53 USD ¥800 4.93 USD ¥6B 37.21M USD 5.81 ¥131 0.81 USD
jp Ogura Clutch Co.,Ltd. 6408.T JP ¥3,990 24.6 USD
0
¥6B 36.8M USD ¥100 0.62 USD ¥3,990 24.6 USD ¥3,990 24.6 USD ¥6B 36.8M USD 3.97 ¥1K 6.19 USD
jp Kawata Mfg. Co., Ltd. 6292.T JP ¥814 5.02 USD
+0.12
¥6B 35.06M USD ¥2K 9.25 USD ¥812 5.01 USD ¥816 5.03 USD ¥6B 35.06M USD 153.87 ¥5 0.03 USD
jp Takamatsu Machinery Co., Ltd. 6155.T JP ¥520 3.21 USD
+2.16
¥6B 34.6M USD ¥12K 72.14 USD ¥508 3.13 USD ¥520 3.21 USD ¥6B 34.6M USD 0 -¥15 -0.09 USD
jp Tsudakoma Corp. 6217.T JP ¥839 5.17 USD
+5.93
¥5B 33.04M USD ¥125K 768.92 USD ¥782 4.82 USD ¥846 5.22 USD ¥5B 33.04M USD 0 -¥41 -0.2 USD
jp CONVUM Ltd. 6265.T JP ¥3,365 20.75 USD
+1.2
¥5B 31.55M USD ¥1K 8.63 USD ¥3,350 20.66 USD ¥3,485 21.49 USD ¥5B 31.55M USD 20.74 ¥162 1 USD
jp Meiji Machine Co., Ltd. 6334.T JP ¥472 2.91 USD
-0.42
¥5B 31.34M USD ¥2K 14.8 USD ¥470 2.9 USD ¥478 2.95 USD ¥5B 31.34M USD 200.00 ¥2 0.01 USD
jp Nippon Primex Inc. 2795.T JP ¥981 6.05 USD
-0.1
¥5B 31.29M USD ¥1K 6.78 USD ¥981 6.05 USD ¥981 6.05 USD ¥5B 31.29M USD 11.38 ¥86 0.53 USD
jp OSG Corporation Co., Ltd. 6757.T JP ¥880 5.43 USD
+1.15
¥5B 28.33M USD ¥7K 43.78 USD ¥862 5.32 USD ¥885 5.46 USD ¥5B 28.33M USD 42.92 ¥20 0.13 USD
jp YKT Corporation 2693.T JP ¥385 2.37 USD
+5.48
¥4B 27.56M USD ¥201K 1.24K USD ¥365 2.25 USD ¥390 2.4 USD ¥4B 27.56M USD 80.04 ¥5 0.03 USD
jp Unozawa-gumi Iron Works, Limited 6396.T JP ¥4,020 24.79 USD
+1.39
¥4B 27.38M USD ¥500 3.08 USD ¥3,965 24.45 USD ¥4,020 24.79 USD ¥4B 27.38M USD 10.23 ¥393 2.42 USD
jp Tokuden Co., Ltd. 3437.T JP ¥2,644 16.3 USD
-0.71
¥4B 25.79M USD ¥3K 16.65 USD ¥2,609 16.09 USD ¥2,645 16.31 USD ¥4B 25.79M USD 9.14 ¥289 1.78 USD
jp ENSHU Limited 6218.T JP ¥645 3.98 USD
+4.03
¥4B 25.07M USD ¥12K 75.84 USD ¥625 3.85 USD ¥645 3.98 USD ¥4B 25.07M USD 17.24 ¥37 0.23 USD
jp Altech Co., Ltd. 9972.T JP ¥291 1.79 USD
+3.56
¥4B 24.71M USD ¥83K 511.79 USD ¥278 1.71 USD ¥293 1.81 USD ¥4B 24.71M USD 0 -¥170 -1.05 USD
jp Nitchitsu Co., Ltd. 7021.T JP ¥1,857 11.45 USD
+1.53
¥4B 22.5M USD ¥2K 11.1 USD ¥1,825 11.25 USD ¥1,857 11.45 USD ¥4B 22.5M USD 18.76 ¥99 0.61 USD
jp Tokyo Koki Co. Ltd. 7719.T JP ¥455 2.81 USD
+9.64
¥3B 20.11M USD ¥505K 3.12K USD ¥420 2.59 USD ¥483 2.98 USD ¥3B 20.11M USD 25.63 ¥18 0.11 USD
jp Yokota Manufacturing Co., Ltd. 6248.T JP ¥1,698 10.47 USD
-1.28
¥3B 19.42M USD ¥2K 9.25 USD ¥1,698 10.47 USD ¥1,725 10.64 USD ¥3B 19.42M USD 9.30 ¥183 1.13 USD
jp Nichidai Corporation 6467.T JP ¥329 2.03 USD
-0.3
¥3B 18.32M USD ¥200 1.23 USD ¥329 2.03 USD ¥330 2.03 USD ¥3B 18.32M USD 0 -¥84 -0.5 USD
jp Placo Co., Ltd. 6347.T JP ¥258 1.59 USD
+0.78
¥2B 15.31M USD ¥6K 39.46 USD ¥255 1.57 USD ¥260 1.6 USD ¥2B 15.31M USD 29.58 ¥9 0.05 USD
jp Fuji Seiki Co.,Ltd. 6400.T JP ¥262 1.62 USD
+0.38
¥2B 13.08M USD ¥9K 55.5 USD ¥260 1.6 USD ¥262 1.62 USD ¥2B 13.08M USD 9.18 ¥29 0.18 USD
jp KLASS Corporation 6233.T JP ¥387 2.39 USD
0
¥2B 12.44M USD ¥4K 25.9 USD ¥387 2.39 USD ¥398 2.45 USD ¥2B 12.44M USD 13.96 ¥28 0.17 USD
jp SiriusVision Co., Ltd. 6276.T JP ¥320 1.97 USD
+2.89
¥1B 9.2M USD ¥50K 310.16 USD ¥312 1.92 USD ¥325 2 USD ¥1B 9.2M USD 0 -¥157 -0.9 USD
jp Yamazaki Co., Ltd. 6147.T JP ¥180 1.11 USD
+2.27
¥799M 4.92M USD ¥5K 28.36 USD ¥176 1.09 USD ¥184 1.13 USD ¥799M 4.92M USD 0 -¥81 -0.5 USD
jp NEPON Inc 7985.T JP ¥727 4.48 USD
+0.41
¥696M 4.29M USD ¥400 2.47 USD ¥727 4.48 USD ¥727 4.48 USD ¥696M 4.29M USD 0 -¥354 -2.1 USD
Fujitec Co., Ltd. Fujitec Co., Ltd. 6406.T JP ¥5,680 35.02 USD
0
¥68K 420.28 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥68K 420.28 USD 0 ¥0 0 USD
Freund Corporation Freund Corporation 6312.T JP ¥1,078 6.65 USD
0
¥15K 93.06 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥15K 93.06 USD 0 ¥0 0 USD
jp Star Micronics Co., Ltd. 7718.T JP ¥2,202 13.58 USD
0
¥11K 67.89 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥11K 67.89 USD 0 ¥0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency