結果ページ4 国：米国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (389)
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
公益事業 (389)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gas Holdings Limited CGHOF | $1.16 — |
+16
|
$6.33B — | $1.00 — | $1.16 — | $1.16 — | $6.33B — | 14.50 | $0.08 — | ||
| Aboitiz Power ABZPF | $0.87 — |
+18.1
|
$6.23B — | $40.00 — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Union Electric Company UEPEN | $59.75 — |
-5.14
|
$6.10B — | $200.00 — | $59.75 — | $59.80 — | $6.10B — | 11.70 | $5.10 — | ||
| Guangdong Investment Limited GGDVY | $46.46 — |
-1.06
|
$6.07B — | $5.00 — | $46.46 — | $46.46 — | $6.07B — | 10.90 | $4.26 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.67B — | $100.00 — | $25.00 — | $25.00 — | $5.67B — | 14.61 | $1.71 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$5.63B — | $710.00 — | $2.48 — | $2.48 — | $5.63B — | 14.58 | $0.17 — | ||
| ATCO ACLTF | $48.40 — |
+11.42
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.72 | $2.73 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
+34.9
|
$5.03B — | $100.00 — | $10.05 — | $10.05 — | $5.03B — | 4.69 | $2.14 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.79B — | $2.00K — | $10.01 — | $10.01 — | $4.79B — | 4.25 | $2.35 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.79B — | $360.00 — | $10.05 — | $10.05 — | $4.79B — | 4.27 | $2.35 — | ||
| Contact Energy COENF | $4.84 — |
-10.54
|
$4.77B — | $5.00 — | $4.84 — | $4.84 — | $4.77B — | 21.04 | $0.23 — | ||
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.60B — | $22.00K — | $0.17 — | $0.17 — | $4.60B — | 4.25 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 9.02 | $1.39 — | ||
| AGL Energy AGLNF | $6.34 — |
+9.31
|
$4.33B — | $200.00 — | $6.25 — | $6.34 — | $4.33B — | 0 | -$0.10 — | ||
| Enagás, S.A. ENGGY | $8.13 — |
-0.49
|
$4.24B — | $531.00 — | $8.13 — | $8.14 — | $4.24B — | 0 | -$0.72 — | ||
| AGL Energy Limited AGLXY | $6.05 — |
-3.2
|
$4.10B — | $51.00 — | $6.05 — | $6.05 — | $4.10B — | 0 | -$0.10 — | ||
| Iren SpA IRDEF | $3.12 — |
-0.95
|
$4.00B — | $200.00 — | $3.12 — | $3.20 — | $4.00B — | 11.55 | $0.27 — | ||
| Iren SpA IRDEY | $30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.53 | $2.67 — | ||
| Scatec ASA STECF | $19.00 — |
+148.28
|
$3.67B — | $100.00 — | $5.88 — | $5.88 — | $3.67B — | 13.86 | $1.37 — | ||
| Electric Power Development EDRWY | $19.50 — |
0
|
$3.48B — | $100.00 — | $19.50 — | $19.50 — | $3.48B — | 5.13 | $3.80 — | ||
| Drax DRXGY | $18.43 — |
+1.15
|
$3.40B — | $99.00 — | $18.43 — | $18.43 — | $3.40B — | 6.51 | $2.83 — | ||
| Enagás ENGGF | $12.84 — |
-19.88
|
$3.34B — | $200.00 — | $12.84 — | $12.84 — | $3.34B — | 0 | -$1.45 — | ||
| Public Power PUPOF | $8.90 — |
-25.34
|
$3.29B — | $0.00 — | $11.92 — | $11.92 — | $3.29B — | 7.12 | $1.25 — | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.28 — |
-1.41
|
$3.14B — | $64.00 — | $6.28 — | $6.28 — | $3.14B — | 2.54 | $2.47 — | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Beijing Enterprises Water BJWTF | $0.31 — |
+2.33
|
$3.08B — | $1.48K — | $0.31 — | $0.31 — | $3.08B — | 15.35 | $0.02 — | ||
| Pennon PEGRF | $6.52 — |
-5.85
|
$3.08B — | $100.00 — | $6.52 — | $6.52 — | $3.08B — | 0 | -$0.21 — | ||
| Aboitiz Equity Ventures ABTZY | $4.57 — |
-0.22
|
$2.66B — | $1.00 — | $4.57 — | $4.57 — | $2.66B — | 9.93 | $0.46 — | ||
| Drax DRXGF | $7.50 — |
-24.36
|
$2.65B — | $2.00K — | $7.50 — | $7.50 — | $2.65B — | 5.28 | $1.42 — | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.42B — | $200.00 — | $18.75 — | $18.75 — | $2.42B — | 16.29 | $1.58 — | ||
| Ameren Illinois Company AILLI | $90.00 — |
+7.14
|
$2.29B — | $105.00 — | $84.00 — | $90.00 — | $2.29B — | 5.15 | $17.45 — | ||
| Solaria Energía y Medio Ambiente SEYMF | $16.95 — |
+115.1
|
$2.12B — | $50.00 — | $16.95 — | $16.95 — | $2.12B — | 21.18 | $0.80 — | ||
| Ameren Illinois Company AILLM | $82.00 — |
0
|
$2.09B — | $487.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | ||
| Ameren Illinois Company AILLN | $81.00 — |
+0.01
|
$2.06B — | $400.00 — | $81.00 — | $81.00 — | $2.06B — | 4.64 | $17.45 — | ||
| Manila Water Company, Inc. MWTCY | $16.77 — |
-3.62
|
$1.98B — | $5.00 — | $16.77 — | $16.77 — | $1.98B — | 10.10 | $1.66 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Manila Water Company MWTCF | $0.66 — |
-6.43
|
$1.94B — | $2.00K — | $0.66 — | $0.66 — | $1.94B — | 9.35 | $0.07 — | ||
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.90B — | $7.00 — | $15.20 — | $15.20 — | $1.90B — | 4.53 | $1.91 — | ||
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.25 — |
+0.7
|
$1.71B — | $235.00 — | $67.25 — | $67.25 — | $1.71B — | 3.85 | $17.45 — | ||
| Towngas Smart Energy Company TGASF | $0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 6.67 | $0.06 — | ||
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.38B — | $1.00K — | $0.80 — | $0.80 — | $1.38B — | 10.00 | $0.08 — | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| TTW Public Company Limited TTAPY | $14.00 — |
+3.24
|
$1.13B — | $100.00 — | $14.00 — | $14.00 — | $1.13B — | 11.29 | $1.24 — | ||
| Voltalia SA VLTAF | $6.90 — |
-2.34
|
$903.47M — | $100.00 — | $6.90 — | $6.90 — | $903.47M — | 0 | -$0.18 — | ||
| Janus Electric GDYMF | $0.09 — |
+6746.16
|
$890.31M — | $10.39K — | $0.09 — | $0.09 — | $890.31M — | 0 | -$0.10 — | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| Caribbean Utilities Company CUPUF | $13.02 — |
+0.39
|
$558.69M — | $3.00 — | $13.02 — | $13.02 — | $558.69M — | 11.72 | $1.11 — | ||
| SIIC Environment AWAEF | $0.16 — |
+17.86
|
$424.98M — | $200.00 — | $0.15 — | $0.15 — | $424.98M — | 5.50 | $0.03 — | ||
| The Connecticut Light and Power Company CNTHP | $54.00 — |
0
|
$325.90M — | $99.00 — | $54.00 — | $54.00 — | $325.90M — | 0.72 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.41 — |
-2.85
|
$316.30M — | $100.00 — | $52.41 — | $52.41 — | $316.30M — | 0.70 | $74.69 — | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Ellomay Capital ELLO | $20.40 — |
-2.81
|
$281.10M — | $5.07K — | $19.53 — | $20.49 — | $281.10M — | 0 | -$0.45 — | ||
| The Connecticut Light and Power Company CNTHO | $45.00 — |
0
|
$271.58M — | $100.00 — | $45.00 — | $45.00 — | $271.58M — | 0.60 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.00 — |
-1.91
|
$247.44M — | $115.00 — | $41.00 — | $41.00 — | $247.44M — | 0.54 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $40.00 — |
0
|
$241.41M — | $100.00 — | $40.00 — | $40.00 — | $241.41M — | 0.53 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $38.70 — |
0
|
$233.56M — | $400.00 — | $37.15 — | $38.70 — | $233.56M — | 0.51 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $100.00 — | $36.72 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.00 — |
+2.86
|
$217.27M — | $200.00 — | $36.00 — | $36.00 — | $217.27M — | 0.48 | $74.69 — | ||
| Orrön Energy AB (publ) LNDNF | $0.64 — |
+24.51
|
$216.73M — | $255.00 — | $0.64 — | $0.64 — | $216.73M — | 0 | -$0.13 — | ||
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $100.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $33.41 — |
-3.13
|
$201.64M — | $500.00 — | $33.41 — | $33.41 — | $201.64M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.20 — |
0
|
$200.37M — | $500.00 — | $33.20 — | $33.20 — | $200.37M — | 0.44 | $74.69 — | ||
| Maxim Power MXGFF | $3.04 — |
-4.7
|
$193.47M — | $100.00 — | $3.04 — | $3.04 — | $193.47M — | 21.71 | $0.14 — | ||
| The Connecticut Light and Power Company CNLHN | $31.47 — |
+1.52
|
$189.93M — | $200.00 — | $31.47 — | $31.47 — | $189.93M — | 0.42 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $31.31 — |
+0.97
|
$188.96M — | $300.00 — | $31.31 — | $31.31 — | $188.96M — | 0.41 | $74.69 — | ||
| Polaris Renewable Energy RAMPF | $8.55 — |
-5
|
$179.41M — | $700.00 — | $8.55 — | $8.77 — | $179.41M — | 0 | -$0.54 — | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
+5
|
$54.21M — | $182.86K — | $0.04 — | $0.04 — | $54.21M — | 0 | -$0.04 — | ||
| Green Impact Partners GIPIF | $2.48 — |
+2.48
|
$53.59M — | $100.00 — | $2.48 — | $2.48 — | $53.59M — | 0 | -$0.72 — | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $30.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| CF Energy CGFEF | $0.38 — |
+31366
|
$24.88M — | $9.00K — | $0.16 — | $0.16 — | $24.88M — | 7.55 | $0.05 — | ||
| Greenbriar Sustainable Living GEBRF | $0.30 — |
0
|
$17.77M — | $50.00K — | $0.30 — | $0.30 — | $17.77M — | 0 | -$0.11 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | ||
| EverGen Infrastructure EVGIF | $0.43 — |
+9.35
|
$10.95M — | $607.00 — | $0.43 — | $0.43 — | $10.95M — | 0 | -$0.88 — | ||
| Empire Diversified Energy MPIR | $0.02 — |
+0.5
|
$10.67M — | $400.00 — | $0.02 — | $0.02 — | $10.67M — | 0 | -$0.09 — | ||
| RE Royalties RROYF | $0.21 — |
0
|
$9.09M — | $2.37K — | $0.21 — | $0.21 — | $9.09M — | 0 | -$0.17 — | ||
| Prime Drink DOMWF | $0.01 — |
-66.67
|
$3.93M — | $28.53K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.01 — | ||
| First National Energy FNEC | $0.03 — |
+867.74
|
$3.09M — | $575.00 — | $0.03 — | $0.03 — | $3.09M — | 0 | $0.00 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Clean TeQ Water CNQQF | $0.01 — |
-95.79
|
$1.36M — | $250.00 — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.03 — | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Mass Megawatts Wind Power MMMW | $0.19 — |
-2.1
|
$428.45K — | $252.00 — | $0.19 — | $0.19 — | $428.45K — | 0 | -$0.27 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
| China Intelligence Information Systems IICN | $0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
| VIASPACE VSPC | $0.00 — |
0
|
$141.96K — | $350.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
| 3Power Energy PSPW | $0.00 — |
0
|
$137.15K — | $100.00K — | $0.00 — | $0.00 — | $137.15K — | 0 | $0.00 — | ||
| Etrion ETRXF | $0.00 — |
0
|
$133.64K — | $43.60K — | $0.00 — | $0.00 — | $133.64K — | 0 | $0.00 — | ||
| Canadian Utilities Limited CUTLF | $17.50 — |
+7.97
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| NSTAR Electric Company NSARO | $79.75 — |
0
|
$0.00 — | $200.00 — | $79.75 — | $79.75 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $91.00 — |
-0.55
|
$0.00 — | $200.00 — | $90.50 — | $91.00 — | $0.00 — | 17.83 | $5.10 — | ||
| Fortis FORFF | $16.50 — |
-0.59
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.38 | $1.97 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}