結果ページ2 国：スウェーデン 取引所：Stockholm セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (165)
- {{country.name}}
- すべての国
- スウェーデン (165)
Stockholm (165)
- {{item.name}}
- 全取引所
- Stockholm (165)
製造業 (165)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.55 1.62 USD |
0
|
$1.31B 127.88M USD | $9.13K 891.2 USD | $16.45 1.61 USD | $16.95 1.65 USD | $1.31B 127.88M USD | 43.55 | $0.38 0.04 USD | |
| Studsvik AB (publ) SVIK.ST | $157 15.33 USD |
+1.62
|
$1.29B 125.95M USD | $13.79K 1.35K USD | $150.5 14.69 USD | $159 15.52 USD | $1.29B 125.95M USD | 120.76 | $1.3 0.13 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $167 16.3 USD |
-3.47
|
$1.24B 120.61M USD | $5.06K 494.02 USD | $164.5 16.06 USD | $173 16.89 USD | $1.24B 120.61M USD | 10.13 | $16.47 1.61 USD | |
| Firefly AB (publ) FIRE.ST | $183 17.86 USD |
+0.22
|
$1.1B 107.2M USD | $483 47.15 USD | $179.4 17.51 USD | $186.2 18.18 USD | $1.1B 107.2M USD | 19.57 | $9.35 0.91 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $22.5 2.2 USD |
0
|
$1.02B 99.58M USD | $3.01K 294.11 USD | $22.1 2.16 USD | $22.5 2.2 USD | $1.02B 99.58M USD | 17.85 | $1.26 0.12 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.4 1.89 USD |
+1.36
|
$970M 94.68M USD | $27.53K 2.69K USD | $19.14 1.87 USD | $19.98 1.95 USD | $970M 94.68M USD | 47.31 | $0.41 0.04 USD | |
| Inission AB (publ) INISS-B.ST | $37.4 3.65 USD |
-0.27
|
$828.67M 80.89M USD | $8.62K 841.71 USD | $37.2 3.63 USD | $38 3.71 USD | $828.67M 80.89M USD | 22.00 | $1.7 0.17 USD | |
| SinterCast AB (publ) SINT.ST | $114 11.13 USD |
-1.3
|
$802.82M 78.37M USD | $6.57K 641.31 USD | $112 10.93 USD | $115 11.23 USD | $802.82M 78.37M USD | 22.61 | $5.04 0.49 USD | |
| Careium AB (Publ) CARE.ST | $31.7 3.09 USD |
+0.96
|
$771.14M 75.27M USD | $17.49K 1.71K USD | $31.1 3.04 USD | $32.5 3.17 USD | $771.14M 75.27M USD | 14.88 | $2.13 0.21 USD | |
| Ferronordic AB (publ) FNM.ST | $46.3 4.52 USD |
+1.87
|
$672.85M 65.68M USD | $2.26K 220.12 USD | $45.05 4.4 USD | $46.4 4.53 USD | $672.85M 65.68M USD | 0 | -$21.3 -2.07 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.5 2.59 USD |
-0.93
|
$639.29M 62.4M USD | $5.56K 542.24 USD | $26.3 2.57 USD | $26.8 2.62 USD | $639.29M 62.4M USD | 21.19 | $1.25 0.12 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $10.95 1.07 USD |
+3.3
|
$566.6M 55.31M USD | $23.59K 2.3K USD | $10.3 1.01 USD | $11.1 1.08 USD | $566.6M 55.31M USD | 0 | -$6.88 -0.6 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40.2 3.92 USD |
-1.95
|
$470.25M 45.9M USD | $1.9K 184.98 USD | $39.9 3.89 USD | $40.7 3.97 USD | $470.25M 45.9M USD | 0 | -$2.55 -0.2 USD | |
| Dedicare AB (publ) DEDI.ST | $46.8 4.57 USD |
+0.97
|
$447.53M 43.68M USD | $8.47K 826.87 USD | $46.35 4.52 USD | $47.95 4.68 USD | $447.53M 43.68M USD | 10.33 | $4.53 0.44 USD | |
| AGES Industri AB (publ) AGES-B.ST | $57.6 5.62 USD |
+1.77
|
$416.65M 40.67M USD | $190 18.55 USD | $56.6 5.52 USD | $57.6 5.62 USD | $416.65M 40.67M USD | 0 | -$23.3 -2.2 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.85 1.45 USD |
-0.34
|
$357.24M 34.87M USD | $13.69K 1.34K USD | $14.85 1.45 USD | $14.9 1.45 USD | $357.24M 34.87M USD | 46.40 | $0.32 0.03 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.78 0.37 USD |
+14.89
|
$330.7M 32.28M USD | $185.03K 18.06K USD | $3.2 0.31 USD | $4 0.39 USD | $330.7M 32.28M USD | 0 | -$0.32 -0.03 USD | |
| SeaTwirl AB (publ) STW.ST | $52.2 5.1 USD |
-16.88
|
$304.82M 29.75M USD | $342.52K 33.43K USD | $49.1 4.79 USD | $73.6 7.18 USD | $304.82M 29.75M USD | 0 | -$3.01 -0.2 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $42 4.1 USD |
+1.2
|
$283.31M 27.65M USD | $3.45K 336.47 USD | $41.5 4.05 USD | $42 4.1 USD | $283.31M 27.65M USD | 10.09 | $4.16 0.41 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.6 2.5 USD |
-2.66
|
$275.41M 26.88M USD | $13.78K 1.35K USD | $25.05 2.45 USD | $26.65 2.6 USD | $275.41M 26.88M USD | 17.65 | $1.45 0.14 USD | |
| PION Group AB (publ) PION-B.ST | $5.54 0.54 USD |
-3.48
|
$266.89M 26.05M USD | $9.34K 911.9 USD | $5.54 0.54 USD | $5.6 0.55 USD | $266.89M 26.05M USD | 0 | -$1.38 -0.1 USD | |
| QleanAir AB (publ) QAIR.ST | $17.6 1.72 USD |
+2.03
|
$261.52M 25.53M USD | $8.04K 785.1 USD | $17.15 1.67 USD | $17.25 1.68 USD | $261.52M 25.53M USD | 0 | -$0.45 -0.04 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.62 0.35 USD |
+2.84
|
$220.24M 21.5M USD | $7.58K 739.8 USD | $3.58 0.35 USD | $3.76 0.37 USD | $220.24M 21.5M USD | 8.82 | $0.41 0.04 USD | |
| Drillcon AB (publ) DRIL.ST | $4.63 0.45 USD |
+1.76
|
$206.5M 20.16M USD | $8.89K 867.97 USD | $4.45 0.43 USD | $4.63 0.45 USD | $206.5M 20.16M USD | 13.22 | $0.35 0.03 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.1 1.38 USD |
+3.68
|
$178.19M 17.39M USD | $4.27K 416.8 USD | $13.8 1.35 USD | $14.8 1.44 USD | $178.19M 17.39M USD | 15.16 | $0.93 0.09 USD | |
| Nepa AB (publ) NEPA.ST | $18.2 1.78 USD |
+1.11
|
$143.11M 13.97M USD | $52.08K 5.08K USD | $17.85 1.74 USD | $18.55 1.81 USD | $143.11M 13.97M USD | 0 | -$2.05 -0.2 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Wise Group AB (publ) WISE.ST | $17.3 1.69 USD |
+1.76
|
$127.86M 12.48M USD | $10 0.98 USD | $17.3 1.69 USD | $17.65 1.72 USD | $127.86M 12.48M USD | 0 | -$3.07 -0.2 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.2 1 USD |
0
|
$106.93M 10.44M USD | $466 45.49 USD | $10.2 1 USD | $10.2 1 USD | $106.93M 10.44M USD | 0 | -$5.57 -0.5 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.5 0.93 USD |
-1.04
|
$103.59M 10.11M USD | $6.25K 610.47 USD | $9.78 0.95 USD | $9.9 0.97 USD | $103.59M 10.11M USD | 18.62 | $0.51 0.05 USD | |
| NGS Group AB (publ) NGS.ST | $2.94 0.29 USD |
+5
|
$72.95M 7.12M USD | $7.85K 765.77 USD | $2.94 0.29 USD | $3.1 0.3 USD | $72.95M 7.12M USD | 0 | -$2.87 -0.2 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.42 0.53 USD |
+5.45
|
$72.65M 7.09M USD | $40.22K 3.93K USD | $5.22 0.51 USD | $6.5 0.63 USD | $72.65M 7.09M USD | 0 | -$2.36 -0.2 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.27 0.03 USD |
-0.74
|
$65.9M 6.43M USD | $11.91K 1.16K USD | $0.27 0.03 USD | $0.27 0.03 USD | $65.9M 6.43M USD | 0 | -$0.16 -0.01 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.7 0.46 USD |
0
|
$64.83M 6.33M USD | $50 4.88 USD | $4.7 0.46 USD | $4.7 0.46 USD | $64.83M 6.33M USD | 0 | -$0.44 -0.04 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.48 0.83 USD |
+0.71
|
$61.05M 5.96M USD | $790 77.11 USD | $8.36 0.82 USD | $8.94 0.87 USD | $61.05M 5.96M USD | 2.12 | $4 0.39 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.6 1.23 USD |
+3.28
|
$28.91M 2.82M USD | $26.94K 2.63K USD | $11.3 1.1 USD | $12.6 1.23 USD | $28.91M 2.82M USD | 0 | -$11.13 -1.08 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.29 0.13 USD |
+8.4
|
$23.09M 2.25M USD | $67.23K 6.56K USD | $1.18 0.12 USD | $1.29 0.13 USD | $23.09M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| Mantex AB (publ) MANTEX.ST | $10.9 1.06 USD |
+7.92
|
$19.5M 1.9M USD | $9.22K 899.69 USD | $10.3 1.01 USD | $13.9 1.36 USD | $19.5M 1.9M USD | 0 | -$17.55 -1.7 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.7399 0.07 USD |
-3.9
|
$16.87M 1.65M USD | $247 24.11 USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $16.87M 1.65M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) RESQ.ST | $0.1199 0.01 USD |
0
|
$1.63M 158.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 158.92K USD | 0 | $0 0 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COIC.ST | $230 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}