結果ページ2 国：スウェーデン 取引所：Stockholm セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (166)
- {{country.name}}
- すべての国
- スウェーデン (166)
Stockholm (166)
- {{item.name}}
- 全取引所
- Stockholm (166)
医療 (166)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2cureX AB (publ) 2CUREX.ST | $0.38 0.04 USD |
+4.4
|
$6.69M 652.94K USD | $101.4K 9.9K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $6.69M 652.94K USD | 0 | -$1.87 -0.1 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.1 0.0098 USD |
+26.09
|
$6.66M 650.33K USD | $5.63M 549.39K USD | $0.08 0.0076 USD | $0.13 0.01 USD | $6.66M 650.33K USD | 0 | -$0.38 -0.03 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.05999 0.0058 USD |
+9.32
|
$4.46M 434.87K USD | $1.34M 130.38K USD | $0.05 0.0050 USD | $0.05999 0.0058 USD | $4.46M 434.87K USD | 0 | -$5.37 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.38 0.13 USD |
+18.97
|
$3.66M 357.49K USD | $236.42K 23.08K USD | $1.08 0.1 USD | $2.49 0.24 USD | $3.66M 357.49K USD | 0.088 | $15.62 1.52 USD | |
| Implantica AG IMP-A-SDB.ST | $29.7 2.9 USD |
-0.34
|
$0 0 USD | $73.53K 7.18K USD | $29.1 2.84 USD | $30.15 2.94 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $221.5 21.62 USD |
+0.23
|
$5.28B 515.7M USD | $4.8K 468.05 USD | $221 21.57 USD | $227.5 22.21 USD | $5.28B 515.7M USD | 40.49 | $5.47 0.53 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $71 6.93 USD |
+1.14
|
$2.49B 242.87M USD | $13.77K 1.34K USD | $69.2 6.75 USD | $72 7.03 USD | $2.49B 242.87M USD | 0 | -$3.95 -0.3 USD | |
| Probi AB (publ) PROB.ST | $216 21.08 USD |
+0.93
|
$2.46B 240.24M USD | $221 21.57 USD | $211 20.6 USD | $217 21.18 USD | $2.46B 240.24M USD | 144.96 | $1.49 0.15 USD | |
| Nanoform Finland Oyj NANOFS.ST | $30.15 2.94 USD |
-0.99
|
$2.37B 230.87M USD | $3.13K 305.14 USD | $29.45 2.87 USD | $30.95 3.02 USD | $2.37B 230.87M USD | 0 | -$2.99 -0.2 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $104 10.15 USD |
-2.35
|
$1.69B 165.32M USD | $20.87K 2.04K USD | $104 10.15 USD | $108.5 10.59 USD | $1.69B 165.32M USD | 0 | -$3.31 -0.3 USD | |
| Stille AB STIL.ST | $187 18.25 USD |
+0.27
|
$1.68B 164.02M USD | $6.75K 658.69 USD | $180.5 17.62 USD | $187 18.25 USD | $1.68B 164.02M USD | 35.21 | $5.31 0.52 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $13.25 1.29 USD |
+2.71
|
$1.66B 162.16M USD | $321 31.33 USD | $12.9 1.26 USD | $13.25 1.29 USD | $1.66B 162.16M USD | 24.09 | $0.55 0.05 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $40.5 3.95 USD |
-0.74
|
$1.27B 123.55M USD | $6.01K 587.04 USD | $40.3 3.93 USD | $40.8 3.98 USD | $1.27B 123.55M USD | 0 | -$6.76 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $83 8.1 USD |
0
|
$1.12B 109.14M USD | $988 96.44 USD | $80.6 7.87 USD | $84 8.2 USD | $1.12B 109.14M USD | 0 | -$9.95 -0.9 USD | |
| Integrum AB (publ) INTEG-B.ST | $57.2 5.58 USD |
+5.93
|
$1.05B 102.9M USD | $32.25K 3.15K USD | $54.4 5.31 USD | $57.2 5.58 USD | $1.05B 102.9M USD | 0 | -$0.23 -0.02 USD | |
| Mentice AB (publ) MNTC.ST | $36.6 3.57 USD |
+2.23
|
$935.82M 91.35M USD | $5.12K 499.97 USD | $35.5 3.47 USD | $37 3.61 USD | $935.82M 91.35M USD | 406.66 | $0.09 0.008 USD | |
| Paxman AB (publ) PAX.ST | $37.6 3.67 USD |
-0.53
|
$714.87M 69.78M USD | $1.29K 126.02 USD | $36.5 3.56 USD | $37.7 3.68 USD | $714.87M 69.78M USD | 1253.33 | $0.03 0.002 USD | |
| I-Tech AB ITECH.ST | $48 4.69 USD |
+2.13
|
$571.61M 55.8M USD | $6.7K 654 USD | $45.3 4.42 USD | $51.6 5.04 USD | $571.61M 55.8M USD | 22.96 | $2.09 0.2 USD | |
| Orexo AB (publ) ORX.ST | $16.38 1.6 USD |
+1.61
|
$564.28M 55.08M USD | $6.56K 640.14 USD | $16.18 1.58 USD | $16.38 1.6 USD | $564.28M 55.08M USD | 0 | -$3.73 -0.3 USD | |
| FluoGuide A/S FLUO.ST | $45.3 4.42 USD |
-0.77
|
$553.04M 53.98M USD | $15.04K 1.47K USD | $43.55 4.25 USD | $45.65 4.46 USD | $553.04M 53.98M USD | 0 | -$4.97 -0.4 USD | |
| Initiator Pharma A/S INIT.ST | $8.7 0.85 USD |
+1.64
|
$487.63M 47.6M USD | $35.53K 3.47K USD | $8.34 0.81 USD | $8.9 0.87 USD | $487.63M 47.6M USD | 0 | -$0.9 -0.08 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.48 0.93 USD |
-0.84
|
$368.14M 35.93M USD | $6.09K 594.65 USD | $9.32 0.91 USD | $9.6 0.94 USD | $368.14M 35.93M USD | 18.23 | $0.52 0.05 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.2 3.24 USD |
-2.35
|
$358.56M 35M USD | $2.74K 267.56 USD | $32.6 3.18 USD | $33.4 3.26 USD | $358.56M 35M USD | 29.38 | $1.13 0.11 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $25.4 2.48 USD |
+12.39
|
$255.56M 24.95M USD | $20.85K 2.04K USD | $22.6 2.21 USD | $26 2.54 USD | $255.56M 24.95M USD | 0 | -$15 -1.4 USD | |
| Physitrack PLC PTRK.ST | $15.35 1.5 USD |
0
|
$249.6M 24.36M USD | $11.47K 1.12K USD | $15.35 1.5 USD | $15.9 1.55 USD | $249.6M 24.36M USD | 6.67 | $2.3 0.22 USD | |
| Corline Biomedical AB CLBIO.ST | $11.3 1.1 USD |
-3.83
|
$242.85M 23.7M USD | $12.82K 1.25K USD | $11.25 1.1 USD | $11.75 1.15 USD | $242.85M 23.7M USD | 0 | -$0.04 -0.003 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $3.44 0.34 USD |
+1.47
|
$196.46M 19.18M USD | $1.66K 162.23 USD | $3.44 0.34 USD | $3.48 0.34 USD | $196.46M 19.18M USD | 0 | -$1.26 -0.1 USD | |
| SenzaGen AB SENZA.ST | $8 0.78 USD |
+31.58
|
$193.51M 18.89M USD | $120.53K 11.77K USD | $6.04 0.59 USD | $8 0.78 USD | $193.51M 18.89M USD | 0 | -$0.91 -0.08 USD | |
| AcouSort AB (publ) ACOU.ST | $11.85 1.16 USD |
-0.84
|
$176.61M 17.24M USD | $11.81K 1.15K USD | $11.6 1.13 USD | $12.7 1.24 USD | $176.61M 17.24M USD | 0 | -$1.29 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $4.09 0.4 USD |
+1.49
|
$159.43M 15.56M USD | $12.38K 1.21K USD | $4.02 0.39 USD | $4.09 0.4 USD | $159.43M 15.56M USD | 0 | -$1.28 -0.1 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.5 0.44 USD |
+1.35
|
$127.31M 12.43M USD | $1.91K 186.05 USD | $4.44 0.43 USD | $4.5 0.44 USD | $127.31M 12.43M USD | 0 | -$0.41 -0.04 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.81 0.27 USD |
+0.36
|
$127.31M 12.43M USD | $4.99K 486.89 USD | $2.76 0.27 USD | $2.84 0.28 USD | $127.31M 12.43M USD | 0 | -$0.41 -0.04 USD | |
| Dignitana AB (publ) DIGN.ST | $1.8 0.18 USD |
-7.93
|
$126.85M 12.38M USD | $102.3K 9.99K USD | $1.76 0.17 USD | $1.9 0.19 USD | $126.85M 12.38M USD | 0 | -$0.33 -0.03 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.46 0.34 USD |
+1.76
|
$105.3M 10.28M USD | $21.52K 2.1K USD | $3.42 0.33 USD | $3.52 0.34 USD | $105.3M 10.28M USD | 0 | -$0.09 -0.008 USD | |
| NextCell Pharma AB NXTCL.ST | $2.85 0.28 USD |
-3.72
|
$97.98M 9.56M USD | $2.25K 219.82 USD | $2.85 0.28 USD | $3 0.29 USD | $97.98M 9.56M USD | 0 | -$1.18 -0.1 USD | |
| Ziccum AB (publ) ZICC.ST | $6.28 0.61 USD |
+2.95
|
$96.54M 9.42M USD | $8.95K 873.83 USD | $6.14 0.6 USD | $6.34 0.62 USD | $96.54M 9.42M USD | 0 | -$1.57 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | $8.14 0.79 USD |
-0.73
|
$95.69M 9.34M USD | $38.74K 3.78K USD | $8.02 0.78 USD | $8.3 0.81 USD | $95.69M 9.34M USD | 0 | -$5.47 -0.5 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.29 0.22 USD |
0
|
$73.39M 7.16M USD | $17.98K 1.76K USD | $2.29 0.22 USD | $2.29 0.22 USD | $73.39M 7.16M USD | 76.33 | $0.03 0.002 USD | |
| Lipum AB (publ) LIPUM.ST | $7 0.68 USD |
+0.72
|
$67.72M 6.61M USD | $51.01K 4.98K USD | $7 0.68 USD | $8.7 0.85 USD | $67.72M 6.61M USD | 0 | -$4.27 -0.4 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.3 0.42 USD |
+2.38
|
$50.31M 4.91M USD | $11.63K 1.13K USD | $4.04 0.39 USD | $4.3 0.42 USD | $50.31M 4.91M USD | 0 | -$1.48 -0.1 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $1.89 0.18 USD |
+24.01
|
$44.85M 4.38M USD | $97.15K 9.48K USD | $1.44 0.14 USD | $2.2 0.21 USD | $44.85M 4.38M USD | 0 | -$0.47 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.47 0.24 USD |
+6.01
|
$44.31M 4.32M USD | $14.53K 1.42K USD | $2.28 0.22 USD | $2.49 0.24 USD | $44.31M 4.32M USD | 0 | -$1.42 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.5 0.05 USD |
+1.21
|
$42.45M 4.14M USD | $2.58K 251.64 USD | $0.4899 0.05 USD | $0.5 0.05 USD | $42.45M 4.14M USD | 50.19 | $0.01 0.0009 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.04 0.1 USD |
-3.26
|
$37.38M 3.65M USD | $49.18K 4.8K USD | $1.01 0.1 USD | $1.08 0.1 USD | $37.38M 3.65M USD | 0 | -$1.01 -0.09 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Gabather AB (publ) GABA.ST | $1.78 0.17 USD |
-4.05
|
$32.12M 3.14M USD | $65.05K 6.35K USD | $1.65 0.16 USD | $1.85 0.18 USD | $32.12M 3.14M USD | 0 | -$0.63 -0.06 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.91 0.09 USD |
+3.65
|
$20.56M 2.01M USD | $16.52K 1.61K USD | $0.8699 0.08 USD | $0.9599 0.09 USD | $20.56M 2.01M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.1499 0.01 USD |
+6.43
|
$6.71M 654.63K USD | $15.59K 1.52K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $6.71M 654.63K USD | 0 | -$0.1 -0.009 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}