国：スウェーデン 取引所：Stockholm セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (166)
- {{country.name}}
- すべての国
- スウェーデン (166)
Stockholm (166)
- {{item.name}}
- 全取引所
- Stockholm (166)
医療 (166)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,347.5 131.48 USD |
+0.41
|
$2.09T 203.83B USD | $85.94K 4.6K USD | $1,343.5 131.14 USD | $1,352.5 132.02 USD | $2.09T 203.83B USD | 27.80 | $48.45 4.73 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $309.6 30.22 USD |
+0.19
|
$106.33B 10.38B USD | $2.68K 261.41 USD | $309.6 30.22 USD | $311.2 30.38 USD | $106.33B 10.38B USD | 27.08 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $319.2 31.16 USD |
-0.19
|
$61.5B 6B USD | $46.87K 4.58K USD | $316.2 30.87 USD | $322.6 31.49 USD | $61.5B 6B USD | 103.97 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $194.45 18.98 USD |
+0.34
|
$53.02B 5.18B USD | $25.24K 2.46K USD | $193.6 18.9 USD | $195.15 19.05 USD | $53.02B 5.18B USD | 35.81 | $5.43 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $241 23.52 USD |
-0.62
|
$36.18B 3.53B USD | $36.45K 3.56K USD | $241 23.52 USD | $246 24.01 USD | $36.18B 3.53B USD | 108.07 | $2.23 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $538 52.52 USD |
+0.09
|
$31.68B 3.09B USD | $106.85K 10.43K USD | $533.5 52.08 USD | $544 53.1 USD | $31.68B 3.09B USD | 58.54 | $9.19 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.5 18.11 USD |
-1.28
|
$22.61B 2.21B USD | $39K 3.81K USD | $184.8 18.04 USD | $189.4 18.49 USD | $22.61B 2.21B USD | 73.61 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $160.5 15.67 USD |
-0.62
|
$21.74B 2.12B USD | $4.59K 448.43 USD | $159.2 15.54 USD | $161.1 15.73 USD | $21.74B 2.12B USD | 43.73 | $3.67 0.36 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.26 3.93 USD |
-0.94
|
$21.09B 2.06B USD | $3.95K 385.67 USD | $40.14 3.92 USD | $40.64 3.97 USD | $21.09B 2.06B USD | 93.62 | $0.43 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $53.3 5.2 USD |
+0.95
|
$20.37B 1.99B USD | $232.58K 22.7K USD | $52.25 5.1 USD | $53.6 5.23 USD | $20.37B 1.99B USD | 19.59 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $280.6 27.39 USD |
+0.5
|
$18.48B 1.8B USD | $40.49K 3.95K USD | $277.6 27.1 USD | $285.4 27.86 USD | $18.48B 1.8B USD | 152.50 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.3 18.09 USD |
+0.71
|
$16.4B 1.6B USD | $22.41K 2.19K USD | $184 17.96 USD | $186 18.16 USD | $16.4B 1.6B USD | 0 | -$2.01 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
-0.07
|
$11.34B 1.11B USD | $2.87M 280.27K USD | $141.7 13.83 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.55 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $315 30.75 USD |
-0.32
|
$10.8B 1.05B USD | $57.73K 5.64K USD | $312 30.46 USD | $317.5 30.99 USD | $10.8B 1.05B USD | 48.16 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.1 10.36 USD |
-0.28
|
$10.73B 1.05B USD | $147.82K 14.43K USD | $105.1 10.26 USD | $107.1 10.45 USD | $10.73B 1.05B USD | 34.67 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $321 31.33 USD |
+0.75
|
$10.11B 986.99M USD | $36.13K 3.53K USD | $314 30.65 USD | $324.6 31.68 USD | $10.11B 986.99M USD | 74.13 | $4.33 0.42 USD | |
| Attendo AB (publ) ATT.ST | $64.4 6.29 USD |
+0.31
|
$9.63B 939.73M USD | $14.55K 1.42K USD | $64.2 6.27 USD | $65 6.34 USD | $9.63B 939.73M USD | 19.33 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $109.5 10.69 USD |
0
|
$8.96B 874.9M USD | $7.35K 717.65 USD | $109.2 10.66 USD | $110.2 10.76 USD | $8.96B 874.9M USD | 14.91 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.98 3.02 USD |
-0.13
|
$8.48B 827.37M USD | $40.74K 3.98K USD | $30.76 3 USD | $31.02 3.03 USD | $8.48B 827.37M USD | 18.33 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.9 14.44 USD |
+0.61
|
$7.55B 736.66M USD | $54.88K 5.36K USD | $147 14.35 USD | $150.7 14.71 USD | $7.55B 736.66M USD | 53.58 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.9 4.77 USD |
+2.62
|
$7.07B 689.8M USD | $180.75K 17.64K USD | $47.05 4.59 USD | $49.3 4.81 USD | $7.07B 689.8M USD | 18.11 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $41.85 4.09 USD |
-0.24
|
$6.65B 648.97M USD | $849 82.87 USD | $41 4 USD | $41.9 4.09 USD | $6.65B 648.97M USD | 72.15 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.38 3.45 USD |
+2.43
|
$2.5B 243.73M USD | $34.32K 3.35K USD | $34.28 3.35 USD | $35.4 3.46 USD | $2.5B 243.73M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $30.1 2.94 USD |
-0.99
|
$1.98B 193.34M USD | $5.67K 553.76 USD | $30.1 2.94 USD | $30.15 2.94 USD | $1.98B 193.34M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.15 0.8 USD |
+3.03
|
$1.91B 186.62M USD | $231.26K 22.57K USD | $7.82 0.76 USD | $8.15 0.8 USD | $1.91B 186.62M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.8 3.69 USD |
+0.93
|
$1.89B 184.05M USD | $50.63K 4.94K USD | $37.3 3.64 USD | $38.05 3.71 USD | $1.89B 184.05M USD | 13.17 | $2.87 0.28 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.5 2.39 USD |
+0.16
|
$1.61B 156.91M USD | $58.88K 5.75K USD | $24.12 2.35 USD | $24.72 2.41 USD | $1.61B 156.91M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.25 2.37 USD |
-0.82
|
$1.59B 154.96M USD | $60.14K 5.87K USD | $24.25 2.37 USD | $24.95 2.44 USD | $1.59B 154.96M USD | 48.50 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $13.68 1.34 USD |
+1.33
|
$1.34B 130.41M USD | $213.29K 20.82K USD | $13.52 1.32 USD | $13.76 1.34 USD | $1.34B 130.41M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.53 0.93 USD |
+0.11
|
$1.31B 127.91M USD | $11.07K 1.08K USD | $9.42 0.92 USD | $9.67 0.94 USD | $1.31B 127.91M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.06 1.27 USD |
+0.15
|
$1.3B 126.64M USD | $116.54K 11.38K USD | $12.96 1.27 USD | $13.36 1.3 USD | $1.3B 126.64M USD | 0 | -$0.56 -0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.2 0.31 USD |
-0.78
|
$1.15B 112.21M USD | $17.35K 1.69K USD | $3.2 0.31 USD | $3.23 0.31 USD | $1.15B 112.21M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.43 0.82 USD |
+0.72
|
$1.15B 111.98M USD | $415.55K 40.56K USD | $8.21 0.8 USD | $8.73 0.85 USD | $1.15B 111.98M USD | 4.78 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.02 0.29 USD |
+0.67
|
$733.06M 71.56M USD | $14.33K 1.4K USD | $3.01 0.29 USD | $3.08 0.3 USD | $733.06M 71.56M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.8 0.47 USD |
-2.04
|
$638.77M 62.35M USD | $186.56K 18.21K USD | $4.76 0.46 USD | $4.96 0.48 USD | $638.77M 62.35M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
-2.13
|
$561.78M 54.84M USD | $536.13K 52.33K USD | $0.44 0.04 USD | $0.45 0.04 USD | $561.78M 54.84M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.62 0.16 USD |
-0.86
|
$512.14M 49.99M USD | $711.5K 69.45K USD | $1.6 0.16 USD | $1.66 0.16 USD | $512.14M 49.99M USD | 14.72 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.01 0.2 USD |
+0.6
|
$424.64M 41.45M USD | $12.21K 1.19K USD | $2 0.2 USD | $2.01 0.2 USD | $424.64M 41.45M USD | 0 | -$1.71 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
-1.19
|
$405.72M 39.6M USD | $15.67M 1.53M USD | $0.26 0.03 USD | $0.28 0.03 USD | $405.72M 39.6M USD | 5.29 | $0.05 0.004 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.22 0.41 USD |
+9.04
|
$405.57M 39.59M USD | $1.73M 168.9K USD | $3.87 0.38 USD | $4.23 0.41 USD | $405.57M 39.59M USD | 0 | -$1.48 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.16 0.11 USD |
-4.75
|
$396.02M 38.66M USD | $734.54K 71.7K USD | $1.12 0.11 USD | $1.21 0.12 USD | $396.02M 38.66M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $1.56 0.15 USD |
+1.43
|
$387.34M 37.81M USD | $16.29K 1.59K USD | $1.51 0.15 USD | $1.54 0.15 USD | $387.34M 37.81M USD | 0 | -$0.87 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.22 0.8 USD |
-2.09
|
$383.59M 37.44M USD | $119.2K 11.64K USD | $7.9 0.77 USD | $8.3 0.81 USD | $383.59M 37.44M USD | 0 | -$6.57 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.22 0.7 USD |
-1.1
|
$374.49M 36.55M USD | $2.87K 280.44 USD | $7.18 0.7 USD | $7.34 0.72 USD | $374.49M 36.55M USD | 0 | -$1.5 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.5 0.05 USD |
+1.63
|
$331.57M 32.37M USD | $49.91K 4.87K USD | $0.5 0.05 USD | $0.5 0.05 USD | $331.57M 32.37M USD | 0 | -$0.07 -0.006 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.14 0.79 USD |
-0.73
|
$316.1M 30.86M USD | $145 14.15 USD | $8.02 0.78 USD | $8.14 0.79 USD | $316.1M 30.86M USD | 0 | -$8.16 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.95 0.19 USD |
+0.62
|
$306.28M 29.9M USD | $40.61K 3.96K USD | $1.9 0.19 USD | $1.95 0.19 USD | $306.28M 29.9M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.1
|
$269.83M 26.34M USD | $3.23K 315.09 USD | $1 0.1 USD | $1 0.1 USD | $269.83M 26.34M USD | 0 | -$0.08 -0.007 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+12.15
|
$269.6M 26.32M USD | $1.65M 160.93K USD | $0.22 0.02 USD | $0.25 0.02 USD | $269.6M 26.32M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.38 0.04 USD |
-5.05
|
$265.28M 25.89M USD | $1.79M 174.96K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $265.28M 25.89M USD | 0 | -$0.11 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.3 0.52 USD |
-2.75
|
$249.11M 24.32M USD | $260.39K 25.42K USD | $5.21 0.51 USD | $5.55 0.54 USD | $249.11M 24.32M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0047 USD |
+6.75
|
$217.95M 21.27M USD | $25.7M 2.51M USD | $0.04 0.0043 USD | $0.05 0.0048 USD | $217.95M 21.27M USD | 0.24 | $0.2 0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.34 0.13 USD |
-4.22
|
$216.43M 21.13M USD | $132.8K 12.96K USD | $1.26 0.12 USD | $1.4 0.14 USD | $216.43M 21.13M USD | 0 | -$0.27 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.27 0.03 USD |
-6.67
|
$216.37M 21.12M USD | $18.04M 1.76M USD | $0.25 0.02 USD | $0.2899 0.03 USD | $216.37M 21.12M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.44 0.24 USD |
-0.41
|
$215.44M 21.03M USD | $51.61K 5.04K USD | $2.4 0.23 USD | $2.5 0.24 USD | $215.44M 21.03M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.79 0.37 USD |
-2.82
|
$212.84M 20.78M USD | $298.43K 29.13K USD | $3.65 0.36 USD | $3.95 0.39 USD | $212.84M 20.78M USD | 0 | -$0.29 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $3 0.29 USD |
+13.21
|
$181.42M 17.71M USD | $1.61K 157.55 USD | $2.64 0.26 USD | $3 0.29 USD | $181.42M 17.71M USD | 0 | -$0.72 -0.07 USD | |
| Dignitana AB (publ) DIGN.ST | $2.08 0.2 USD |
-4.15
|
$167.53M 16.35M USD | $211.17K 20.61K USD | $2 0.2 USD | $2.08 0.2 USD | $167.53M 16.35M USD | 0 | -$0.25 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.77 0.17 USD |
-0.78
|
$158.18M 15.44M USD | $84.5K 8.25K USD | $1.73 0.17 USD | $1.79 0.17 USD | $158.18M 15.44M USD | 0 | -$0.31 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1199 0.01 USD |
+0.51
|
$144.91M 14.15M USD | $14.18M 1.38M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $144.91M 14.15M USD | 0 | -$0.09 -0.008 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
0
|
$143.78M 14.03M USD | $285 27.82 USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $143.78M 14.03M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.56 0.05 USD |
+11.6
|
$131.03M 12.79M USD | $733.12K 71.56K USD | $0.54 0.05 USD | $0.65 0.06 USD | $131.03M 12.79M USD | 0 | -$0.08 -0.007 USD | |
| AroCell AB (publ) AROC.ST | $0.55 0.05 USD |
-5.46
|
$127.62M 12.46M USD | $180K 17.57K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $127.62M 12.46M USD | 0 | -$0.18 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.88 0.09 USD |
+0.23
|
$127.39M 12.43M USD | $208.59K 20.36K USD | $0.8199 0.08 USD | $0.89 0.09 USD | $127.39M 12.43M USD | 0 | -$0.38 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
+1.95
|
$127.35M 12.43M USD | $15.14K 1.48K USD | $0.4699 0.05 USD | $0.4799 0.05 USD | $127.35M 12.43M USD | 23.50 | $0.02 0.001 USD | |
| Kancera AB (publ) KAN.ST | $1 0.1 USD |
-7.41
|
$121.19M 11.83M USD | $852.46K 83.21K USD | $0.9399 0.09 USD | $1.07 0.1 USD | $121.19M 11.83M USD | 0 | -$0.39 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.41 0.14 USD |
-2.42
|
$111.01M 10.84M USD | $97.44K 9.51K USD | $1.41 0.14 USD | $1.55 0.15 USD | $111.01M 10.84M USD | 0 | -$0.75 -0.07 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3499 0.03 USD |
-2.13
|
$105.6M 10.31M USD | $944.08K 92.15K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $105.6M 10.31M USD | 0 | -$0.93 -0.09 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.01 0.1 USD |
-0.98
|
$98.76M 9.64M USD | $16.66K 1.63K USD | $0.8599 0.08 USD | $1.05 0.1 USD | $98.76M 9.64M USD | 0 | -$1.22 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+4.75
|
$84.52M 8.25M USD | $900 87.85 USD | $0.75 0.07 USD | $0.75 0.07 USD | $84.52M 8.25M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-1.59
|
$79.47M 7.76M USD | $44K 4.29K USD | $0.23 0.02 USD | $0.26 0.02 USD | $79.47M 7.76M USD | 0 | -$0.08 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-1.13
|
$76.6M 7.48M USD | $1.17K 114.01 USD | $1.04 0.1 USD | $1.05 0.1 USD | $76.6M 7.48M USD | 0 | -$0.39 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
+0.96
|
$74.03M 7.23M USD | $12.83K 1.25K USD | $2.06 0.2 USD | $2.1 0.2 USD | $74.03M 7.23M USD | 70.00 | $0.03 0.002 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.39
|
$73.93M 7.22M USD | $580.8K 56.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $73.93M 7.22M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.79 0.27 USD |
-0.36
|
$71.61M 6.99M USD | $294.49K 28.75K USD | $2.63 0.26 USD | $2.88 0.28 USD | $71.61M 6.99M USD | 0 | -$4.3 -0.4 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.15 0.41 USD |
-1.11
|
$70.22M 6.85M USD | $290.26K 28.33K USD | $3.96 0.39 USD | $4.5 0.44 USD | $70.22M 6.85M USD | 0 | -$1,128 -110.2 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.7199 0.07 USD |
-10.21
|
$70.03M 6.84M USD | $189.66K 18.51K USD | $0.7199 0.07 USD | $0.81 0.08 USD | $70.03M 6.84M USD | 0 | -$0.24 -0.02 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.1799 0.02 USD |
-0.27
|
$63.55M 6.2M USD | $8.74K 853.03 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $63.55M 6.2M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0072 USD |
0
|
$46.39M 4.53M USD | $55.84K 5.45K USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $46.39M 4.53M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.79 0.17 USD |
+4.69
|
$44.81M 4.37M USD | $282.3K 27.56K USD | $1.59 0.15 USD | $1.81 0.18 USD | $44.81M 4.37M USD | 0 | -$0.13 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-6.17
|
$31.31M 3.06M USD | $69.88K 6.82K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $31.31M 3.06M USD | 0 | -$0.26 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.2 0.12 USD |
+1.69
|
$28.13M 2.75M USD | $33.56K 3.28K USD | $1.16 0.11 USD | $1.21 0.12 USD | $28.13M 2.75M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.23 0.22 USD |
-5.91
|
$27.84M 2.72M USD | $86.63K 8.46K USD | $2.09 0.2 USD | $2.32 0.23 USD | $27.84M 2.72M USD | 0 | -$0.61 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0082 0.00080 USD |
-3.53
|
$18.4M 1.8M USD | $13.66M 1.33M USD | $0.0074 0.00072 USD | $0.0086 0.00083 USD | $18.4M 1.8M USD | 0 | -$0.02 -0.001 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0092 USD |
-0.21
|
$18.28M 1.78M USD | $912.14K 89.04K USD | $0.08999 0.0092 USD | $0.1 0.0096 USD | $18.28M 1.78M USD | 0 | -$0.14 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0020 USD |
-12.65
|
$18.07M 1.76M USD | $34.86M 3.4M USD | $0.02 0.0019 USD | $0.02999 0.0026 USD | $18.07M 1.76M USD | 2.14 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4 0.04 USD |
+0.25
|
$17.49M 1.71M USD | $263 25.67 USD | $0.4 0.04 USD | $0.4 0.04 USD | $17.49M 1.71M USD | 0 | -$0.33 -0.03 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+3.13
|
$10.91M 1.07M USD | $105.42K 10.29K USD | $0.05 0.0043 USD | $0.05 0.0045 USD | $10.91M 1.07M USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
+11.11
|
$5.46M 532.82K USD | $5.59K 545.46 USD | $0.04 0.0034 USD | $0.04 0.0039 USD | $5.46M 532.82K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
+2.27
|
$4.23M 412.48K USD | $2.52M 245.77K USD | $0.02 0.0016 USD | $0.02 0.0017 USD | $4.23M 412.48K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $191.8 18.72 USD |
-0.52
|
$4.57B 446.55M USD | $400 39.04 USD | $191 18.64 USD | $191.8 18.72 USD | $4.57B 446.55M USD | 30.06 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $214 20.89 USD |
-4.89
|
$1.92B 187.7M USD | $4.39K 428.03 USD | $214 20.89 USD | $225 21.96 USD | $1.92B 187.7M USD | 31.75 | $6.74 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $108 10.54 USD |
+2.47
|
$1.79B 174.52M USD | $11.31K 1.1K USD | $106.2 10.37 USD | $108.6 10.6 USD | $1.79B 174.52M USD | 0 | -$4.24 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}