国：スウェーデン 取引所：Stockholm セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (166)
- {{country.name}}
- すべての国
- スウェーデン (166)
Stockholm (166)
- {{item.name}}
- 全取引所
- Stockholm (166)
医療 (166)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,661 162.13 USD |
+0.15
|
$2.57T 251.35B USD | $131.97K 12.88K USD | $1,658.5 161.89 USD | $1,671.5 163.16 USD | $2.57T 251.35B USD | 38.60 | $43.02 4.2 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $283.6 27.68 USD |
-0.21
|
$96.59B 9.43B USD | $163.97K 16.01K USD | $279.6 27.29 USD | $285.6 27.88 USD | $96.59B 9.43B USD | 44.87 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $180.05 17.58 USD |
+0.61
|
$48.74B 4.76B USD | $538.99K 52.61K USD | $178.75 17.45 USD | $180.35 17.6 USD | $48.74B 4.76B USD | 21.40 | $8.41 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $242.2 23.64 USD |
-0.74
|
$46.66B 4.55B USD | $210.46K 20.54K USD | $241.4 23.56 USD | $245.8 23.99 USD | $46.66B 4.55B USD | 110.09 | $2.2 0.21 USD | |
| Camurus AB (publ) CAMX.ST | $600 58.57 USD |
+1.1
|
$34.57B 3.37B USD | $100.75K 9.83K USD | $592 57.79 USD | $603.5 58.91 USD | $34.57B 3.37B USD | 76.92 | $7.8 0.76 USD | |
| Medicover AB (publ) MCOV-B.ST | $190.4 18.59 USD |
-1.24
|
$29.23B 2.85B USD | $85.16K 8.31K USD | $188.8 18.43 USD | $192.8 18.82 USD | $29.23B 2.85B USD | 112.66 | $1.69 0.16 USD | |
| Elekta AB (publ) EKTA-B.ST | $66.2 6.46 USD |
+0.08
|
$25.27B 2.47B USD | $598.25K 58.4K USD | $66 6.44 USD | $66.75 6.52 USD | $25.27B 2.47B USD | 17.65 | $3.75 0.37 USD | |
| Vitrolife AB (publ) VITR.ST | $174.3 17.01 USD |
+0.75
|
$23.61B 2.3B USD | $26.59K 2.6K USD | $167.7 16.37 USD | $176.7 17.25 USD | $23.61B 2.3B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $228.8 22.33 USD |
+3.53
|
$20.21B 1.97B USD | $95.63K 9.33K USD | $222.4 21.71 USD | $230.8 22.53 USD | $20.21B 1.97B USD | 0 | -$1.37 -0.1 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $34.35 3.35 USD |
-1.29
|
$17.95B 1.75B USD | $156.01K 15.23K USD | $34.2 3.34 USD | $34.95 3.41 USD | $17.95B 1.75B USD | 156.13 | $0.22 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $263 25.67 USD |
-1.35
|
$17.28B 1.69B USD | $63.16K 6.17K USD | $262.8 25.65 USD | $268.6 26.22 USD | $17.28B 1.69B USD | 64.46 | $4.08 0.4 USD | |
| AddLife AB (publ) ALIF-B.ST | $125.6 12.26 USD |
+1.29
|
$15.31B 1.49B USD | $139.24K 13.59K USD | $121.5 11.86 USD | $125.8 12.28 USD | $15.31B 1.49B USD | 193.23 | $0.65 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $415.5 40.56 USD |
-0.24
|
$13.12B 1.28B USD | $18.68K 1.82K USD | $413.5 40.36 USD | $421 41.09 USD | $13.12B 1.28B USD | 125.15 | $3.32 0.32 USD | |
| Biotage AB (publ) BIOT.ST | $163.1 15.92 USD |
+1.75
|
$13.05B 1.27B USD | $48.25K 4.71K USD | $158 15.42 USD | $163.5 15.96 USD | $13.05B 1.27B USD | 52.61 | $3.1 0.3 USD | |
| BioGaia AB (publ) BIOG-B.ST | $123.7 12.07 USD |
-0.4
|
$12.49B 1.22B USD | $78.14K 7.63K USD | $123.4 12.05 USD | $125.6 12.26 USD | $12.49B 1.22B USD | 33.70 | $3.67 0.36 USD | |
| Arjo AB (publ) ARJO-B.ST | $41.02 4 USD |
-0.49
|
$11.17B 1.09B USD | $315.38K 30.78K USD | $41 4 USD | $41.6 4.06 USD | $11.17B 1.09B USD | 22.53 | $1.82 0.18 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $205.6 20.07 USD |
0
|
$11.03B 1.08B USD | $117.11K 11.43K USD | $205.4 20.05 USD | $205.8 20.09 USD | $11.03B 1.08B USD | 0 | -$9.79 -0.9 USD | |
| Swedencare AB (publ) SECARE.ST | $59 5.76 USD |
-0.42
|
$9.37B 914.16M USD | $47.89K 4.67K USD | $58.6 5.72 USD | $60.05 5.86 USD | $9.37B 914.16M USD | 131.11 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.7 5.14 USD |
-2.95
|
$7.78B 759.28M USD | $83.32K 8.13K USD | $52.7 5.14 USD | $54.3 5.3 USD | $7.78B 759.28M USD | 22.61 | $2.33 0.23 USD | |
| Attendo AB (publ) ATT.ST | $43.8 4.28 USD |
-0.23
|
$6.9B 673.26M USD | $157.31K 15.36K USD | $43.55 4.25 USD | $44.1 4.3 USD | $6.9B 673.26M USD | 17.17 | $2.55 0.25 USD | |
| Ambea AB (publ) AMBEA.ST | $78.4 7.65 USD |
+0.97
|
$6.79B 662.45M USD | $199.49K 19.47K USD | $77.15 7.53 USD | $78.75 7.69 USD | $6.79B 662.45M USD | 14.12 | $5.55 0.54 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $125.1 12.21 USD |
-2.87
|
$6.38B 623.1M USD | $53.55K 5.23K USD | $124.5 12.15 USD | $128.8 12.57 USD | $6.38B 623.1M USD | 30.66 | $4.08 0.4 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $53.7 5.24 USD |
-0.37
|
$5.63B 549.61M USD | $440.76K 43.02K USD | $53.4 5.21 USD | $54.1 5.28 USD | $5.63B 549.61M USD | 53.16 | $1.01 0.1 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $141.4 13.8 USD |
-0.42
|
$4.85B 473.18M USD | $19.9K 1.94K USD | $140.2 13.69 USD | $142.8 13.94 USD | $4.85B 473.18M USD | 48.09 | $2.94 0.29 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| BICO Group AB (publ) BICO.ST | $44.32 4.33 USD |
+3.41
|
$3.06B 298.83M USD | $62.46K 6.1K USD | $42.92 4.19 USD | $44.56 4.35 USD | $3.06B 298.83M USD | 0 | -$23.37 -2.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $46.28 4.52 USD |
-0.34
|
$3.03B 295.44M USD | $103.4K 10.09K USD | $46.16 4.51 USD | $48.2 4.7 USD | $3.03B 295.44M USD | 0 | -$16.05 -1.5 USD | |
| BioInvent International AB (publ) BINV.ST | $37.6 3.67 USD |
-1.57
|
$2.47B 241.52M USD | $81.69K 7.97K USD | $37.35 3.65 USD | $39.5 3.86 USD | $2.47B 241.52M USD | 0 | -$5.08 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $21.4 2.09 USD |
+1.9
|
$2.39B 233.4M USD | $110.16K 10.75K USD | $20.9 2.04 USD | $21.8 2.13 USD | $2.39B 233.4M USD | 0 | -$2.13 -0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $23.15 2.26 USD |
-1.49
|
$2.3B 224.47M USD | $62.33K 6.08K USD | $22.85 2.23 USD | $24.15 2.36 USD | $2.3B 224.47M USD | 0 | -$0.23 -0.02 USD | |
| Genovis AB (publ.) GENO.ST | $28.45 2.78 USD |
-1.39
|
$1.86B 181.8M USD | $36.12K 3.53K USD | $28.3 2.76 USD | $29.7 2.9 USD | $1.86B 181.8M USD | 61.84 | $0.46 0.04 USD | |
| Humana AB (publ) HUM.ST | $32.9 3.21 USD |
-0.45
|
$1.71B 166.44M USD | $58.13K 5.67K USD | $32.2 3.14 USD | $33.45 3.27 USD | $1.71B 166.44M USD | 10.64 | $3.09 0.3 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.13 0.7 USD |
+1.86
|
$1.48B 144.57M USD | $122.58K 11.97K USD | $6.99 0.68 USD | $7.2 0.7 USD | $1.48B 144.57M USD | 12.50 | $0.57 0.06 USD | |
| Moberg Pharma AB (publ) MOB.ST | $29.06 2.84 USD |
-2.87
|
$1.45B 141.82M USD | $366.2K 35.75K USD | $28.06 2.74 USD | $30.12 2.94 USD | $1.45B 141.82M USD | 0 | -$1.05 -0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $14.84 1.45 USD |
+0.95
|
$1.41B 137.54M USD | $411.98K 40.21K USD | $14.58 1.42 USD | $15.34 1.5 USD | $1.41B 137.54M USD | 0 | -$1.56 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.67 0.46 USD |
-6.32
|
$1.37B 133.37M USD | $902.06K 88.05K USD | $4.66 0.45 USD | $5.05 0.49 USD | $1.37B 133.37M USD | 0 | -$1.3 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $1.25 0.12 USD |
+1.63
|
$1.01B 98.54M USD | $808.82K 78.95K USD | $1.22 0.12 USD | $1.29 0.13 USD | $1.01B 98.54M USD | 5.68 | $0.22 0.02 USD | |
| Senzime AB (publ) SEZI.ST | $7.91 0.77 USD |
-0.25
|
$946.87M 92.43M USD | $149.48K 14.59K USD | $7.6 0.74 USD | $7.99 0.78 USD | $946.87M 92.43M USD | 0 | -$1.26 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.2 0.12 USD |
-0.66
|
$919.44M 89.75M USD | $1.88M 183.3K USD | $1.16 0.11 USD | $1.27 0.12 USD | $919.44M 89.75M USD | 0 | -$0.37 -0.03 USD | |
| OssDsign AB (publ) OSSD.ST | $9.3 0.91 USD |
+0.11
|
$908.23M 88.65M USD | $158.93K 15.51K USD | $9.1 0.89 USD | $9.39 0.92 USD | $908.23M 88.65M USD | 0 | -$1.4 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $4.5 0.44 USD |
-2.81
|
$826.59M 80.69M USD | $209.83K 20.48K USD | $4.48 0.44 USD | $4.69 0.46 USD | $826.59M 80.69M USD | 0 | -$1.4 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.25 1.29 USD |
+1.92
|
$687.26M 67.08M USD | $16.43K 1.6K USD | $12.9 1.26 USD | $13.6 1.33 USD | $687.26M 67.08M USD | 0 | -$3.03 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.93 0.29 USD |
+5.4
|
$618.31M 60.35M USD | $2.85M 278.65K USD | $2.77 0.27 USD | $3.1 0.3 USD | $618.31M 60.35M USD | 0 | -$1.94 -0.1 USD | |
| Q-linea AB (publ) QLINEA.ST | $4.11 0.4 USD |
+7.59
|
$480.2M 46.87M USD | $641.65K 62.63K USD | $3.85 0.38 USD | $4.45 0.43 USD | $480.2M 46.87M USD | 0 | -$1.86 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.6 0.25 USD |
+2.36
|
$450.79M 44M USD | $82.07K 8.01K USD | $2.54 0.25 USD | $2.76 0.27 USD | $450.79M 44M USD | 0 | -$0.32 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $8.81 0.86 USD |
-1.45
|
$443.67M 43.31M USD | $34.98K 3.41K USD | $8.55 0.83 USD | $8.9 0.87 USD | $443.67M 43.31M USD | 0 | -$2.2 -0.2 USD | |
| Saniona AB (publ) SANION.ST | $3.82 0.37 USD |
+3.11
|
$424.37M 41.42M USD | $464.77K 45.37K USD | $3.7 0.36 USD | $3.9 0.38 USD | $424.37M 41.42M USD | 0 | -$0.99 -0.09 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
-2.41
|
$402.25M 39.26M USD | $4.49M 438.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $402.25M 39.26M USD | 0 | -$1.47 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.43 0.14 USD |
-1.38
|
$385.86M 37.66M USD | $188.11K 18.36K USD | $1.4 0.14 USD | $1.49 0.15 USD | $385.86M 37.66M USD | 11.91 | $0.12 0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4 0.04 USD |
+2.98
|
$314.49M 30.7M USD | $3.66M 357.63K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $314.49M 30.7M USD | 0 | -$0.14 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.55 0.05 USD |
+4.18
|
$292.07M 28.51M USD | $276.39K 26.98K USD | $0.52 0.05 USD | $0.56 0.05 USD | $292.07M 28.51M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $8.24 0.8 USD |
-5.29
|
$278.16M 27.15M USD | $130.66K 12.75K USD | $8.24 0.8 USD | $8.98 0.88 USD | $278.16M 27.15M USD | 0 | -$2.66 -0.2 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.55 0.25 USD |
+4.51
|
$247.69M 24.18M USD | $45.42K 4.43K USD | $2.38 0.23 USD | $2.6 0.25 USD | $247.69M 24.18M USD | 0 | -$0.21 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $3.24 0.32 USD |
0
|
$245.39M 23.95M USD | $34.78K 3.39K USD | $3.16 0.31 USD | $3.34 0.33 USD | $245.39M 23.95M USD | 0 | -$1.47 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.75 0.27 USD |
+2.04
|
$231.15M 22.56M USD | $419.76K 40.97K USD | $2.56 0.25 USD | $2.84 0.28 USD | $231.15M 22.56M USD | 0 | -$2.53 -0.2 USD | |
| Kancera AB (publ) KAN.ST | $1.57 0.15 USD |
-2.24
|
$190.26M 18.57M USD | $110.29K 10.77K USD | $1.56 0.15 USD | $1.63 0.16 USD | $190.26M 18.57M USD | 0 | -$0.7 -0.06 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Abliva AB (publ) ABLI.ST | $0.13 0.01 USD |
+16.35
|
$180.55M 17.62M USD | $7.19M 702.03K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $180.55M 17.62M USD | 0 | -$0.09 -0.008 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.4899 0.05 USD |
-2.1
|
$177.11M 17.29M USD | $159.15K 15.53K USD | $0.4799 0.05 USD | $0.5 0.05 USD | $177.11M 17.29M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.2999 0.03 USD |
+0.67
|
$170.63M 16.66M USD | $223.62K 21.83K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $170.63M 16.66M USD | 0 | -$0.1 -0.009 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.91 0.19 USD |
-0.26
|
$162.17M 15.83M USD | $19.92K 1.94K USD | $1.91 0.19 USD | $1.99 0.19 USD | $162.17M 15.83M USD | 0 | -$0.54 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $9.28 0.91 USD |
-1.28
|
$147.72M 14.42M USD | $12.19K 1.19K USD | $9.26 0.9 USD | $9.5 0.93 USD | $147.72M 14.42M USD | 0 | -$3.73 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.22 0.02 USD |
-1.36
|
$139.47M 13.61M USD | $20.43M 1.99M USD | $0.2 0.02 USD | $0.23 0.02 USD | $139.47M 13.61M USD | 0 | -$0.27 -0.02 USD | |
| Toleranzia AB TOL.ST | $0.63 0.06 USD |
-1.57
|
$123.76M 12.08M USD | $28.65K 2.8K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $123.76M 12.08M USD | 0 | -$0.02 -0.001 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.91 0.09 USD |
-0.22
|
$123.21M 12.03M USD | $102.89K 10.04K USD | $0.88 0.09 USD | $0.91 0.09 USD | $123.21M 12.03M USD | 0 | -$0.97 -0.09 USD | |
| Dignitana AB (publ) DIGN.ST | $1.51 0.15 USD |
-2.58
|
$121.62M 11.87M USD | $38.63K 3.77K USD | $1.5 0.15 USD | $1.54 0.15 USD | $121.62M 11.87M USD | 0 | -$0.26 -0.02 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.33 0.03 USD |
-3.49
|
$115.6M 11.28M USD | $279.87K 27.32K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $115.6M 11.28M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6899 0.07 USD |
+0.29
|
$111.45M 10.88M USD | $56.36K 5.5K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $111.45M 10.88M USD | 0 | -$0.19 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $4.3 0.42 USD |
+11.69
|
$102.31M 9.99M USD | $98.98K 9.66K USD | $3.89 0.38 USD | $4.34 0.42 USD | $102.31M 9.99M USD | 0 | -$0.47 -0.04 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.46 0.14 USD |
+0.27
|
$102.22M 9.98M USD | $112.54K 10.99K USD | $1.4 0.14 USD | $1.47 0.14 USD | $102.22M 9.98M USD | 11.26 | $0.13 0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.21 0.12 USD |
+3.42
|
$100.07M 9.77M USD | $542.13K 52.92K USD | $1.16 0.11 USD | $1.35 0.13 USD | $100.07M 9.77M USD | 0 | -$0.32 -0.03 USD | |
| NextCell Pharma AB NXTCL.ST | $1.36 0.13 USD |
-5.56
|
$98.19M 9.58M USD | $54.47K 5.32K USD | $1.36 0.13 USD | $1.44 0.14 USD | $98.19M 9.58M USD | 0 | -$0.91 -0.08 USD | |
| AroCell AB (publ) AROC.ST | $0.4299 0.04 USD |
-1.84
|
$98.13M 9.58M USD | $187.9K 18.34K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $98.13M 9.58M USD | 0 | -$0.25 -0.02 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.05999 0.0063 USD |
+3.84
|
$96.7M 9.44M USD | $713.57K 69.65K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $96.7M 9.44M USD | 0 | -$0.03 -0.002 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
0
|
$94.4M 9.21M USD | $1.66M 161.95K USD | $0.38 0.04 USD | $0.55 0.05 USD | $94.4M 9.21M USD | 0 | -$0.45 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.59 0.16 USD |
+3.25
|
$90.65M 8.85M USD | $13.04K 1.27K USD | $1.53 0.15 USD | $1.59 0.16 USD | $90.65M 8.85M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.89 0.09 USD |
-1.11
|
$82.07M 8.01M USD | $129.68K 12.66K USD | $0.8599 0.08 USD | $0.9 0.09 USD | $82.07M 8.01M USD | 0 | -$0.28 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.61 0.16 USD |
+0.25
|
$72.91M 7.12M USD | $179.76K 17.55K USD | $1.55 0.15 USD | $1.68 0.16 USD | $72.91M 7.12M USD | 0 | -$5.17 -0.5 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.26 0.22 USD |
-1.74
|
$72.43M 7.07M USD | $6.41K 625.4 USD | $2.26 0.22 USD | $2.26 0.22 USD | $72.43M 7.07M USD | 75.33 | $0.03 0.002 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.16 0.11 USD |
-0.17
|
$69.78M 6.81M USD | $287.97K 28.11K USD | $1.08 0.11 USD | $1.16 0.11 USD | $69.78M 6.81M USD | 0 | -$1.13 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
+0.84
|
$66.14M 6.46M USD | $89.66K 8.75K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $66.14M 6.46M USD | 0 | -$0.14 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-0.31
|
$56.56M 5.52M USD | $75.43K 7.36K USD | $0.16 0.02 USD | $0.16 0.02 USD | $56.56M 5.52M USD | 0 | -$0.14 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $5.99 0.58 USD |
+2.6
|
$47.02M 4.59M USD | $45.36K 4.43K USD | $5.6 0.55 USD | $5.99 0.58 USD | $47.02M 4.59M USD | 1.46 | $4.09 0.4 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
+2.33
|
$46.86M 4.57M USD | $785.54K 76.68K USD | $0.4 0.04 USD | $0.45 0.04 USD | $46.86M 4.57M USD | 0 | -$0.19 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.29 0.13 USD |
-7.86
|
$45.27M 4.42M USD | $467.51K 45.63K USD | $1.22 0.12 USD | $1.4 0.14 USD | $45.27M 4.42M USD | 0 | -$0.98 -0.09 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.2999 0.03 USD |
-4.4
|
$44.01M 4.3M USD | $1.23M 120.03K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $44.01M 4.3M USD | 0 | -$0.44 -0.04 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$42.86M 4.18M USD | $58.17K 5.68K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $42.86M 4.18M USD | 0 | -$0.18 -0.01 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.52 0.05 USD |
+1.57
|
$41.28M 4.03M USD | $68.79K 6.72K USD | $0.5 0.05 USD | $0.53 0.05 USD | $41.28M 4.03M USD | 0 | -$0.24 -0.02 USD | |
| Scandion Oncology A/S SCOL.ST | $0.2899 0.03 USD |
-5.23
|
$38.93M 3.8M USD | $125.18K 12.22K USD | $0.28 0.03 USD | $0.32 0.03 USD | $38.93M 3.8M USD | 0 | -$0.43 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0083 USD |
-2.07
|
$38.78M 3.79M USD | $5.17M 504.21K USD | $0.08 0.0081 USD | $0.08999 0.0086 USD | $38.78M 3.79M USD | 0 | -$0.03 -0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.26 0.03 USD |
-1.14
|
$38.57M 3.76M USD | $1.34M 130.82K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $38.57M 3.76M USD | 2.88 | $0.09 0.008 USD | |
| Lipidor AB (publ) LIPI.ST | $0.04 0.0042 USD |
-10.2
|
$34.68M 3.39M USD | $19.68M 1.92M USD | $0.04 0.0039 USD | $0.05 0.0050 USD | $34.68M 3.39M USD | 0 | -$0.16 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.02999 0.0026 USD |
-5.26
|
$26.75M 2.61M USD | $2.25M 219.89K USD | $0.02 0.0022 USD | $0.02999 0.0027 USD | $26.75M 2.61M USD | 0 | -$0.35 -0.03 USD | |
| Aino Health AB (publ) AINO.ST | $0.1199 0.01 USD |
-1.68
|
$23.93M 2.34M USD | $127.26K 12.42K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $23.93M 2.34M USD | 11.69 | $0.01 0.0009 USD | |
| Cyxone AB (publ) CYXO.ST | $0.11 0.01 USD |
0
|
$23.75M 2.32M USD | $79.99K 7.81K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $23.75M 2.32M USD | 0 | -$0.19 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.13 0.01 USD |
+0.78
|
$17.74M 1.73M USD | $220.81K 21.55K USD | $0.13 0.01 USD | $0.14 0.01 USD | $17.74M 1.73M USD | 0 | -$0.45 -0.04 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.4799 0.05 USD |
+11.29
|
$17.23M 1.68M USD | $211K 20.6K USD | $0.4299 0.04 USD | $0.5 0.05 USD | $17.23M 1.68M USD | 0 | -$1.85 -0.1 USD | |
| Amniotics AB (publ) AMNI.ST | $0.005499 0.00053 USD |
-8.33
|
$15.03M 1.47M USD | $31.23M 3.05M USD | $0.0054 0.00052 USD | $0.0067 0.00065 USD | $15.03M 1.47M USD | 0 | -$0.01 -0.0009 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0045 USD |
-1.06
|
$12.81M 1.25M USD | $1.55M 151.63K USD | $0.04 0.0043 USD | $0.05 0.0051 USD | $12.81M 1.25M USD | 0.094 | $0.49 0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2899 0.03 USD |
-2.67
|
$12.77M 1.25M USD | $145.49K 14.2K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $12.77M 1.25M USD | 0 | -$1.01 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}