$2.25T
時価総額合計
$135.57B
総出来高
BTC 49.55%     ETH 17.38%
占有率

国:米国 取引所:DJI インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 5593.08 USD
+0.23
716.55M USD 5551.41 USD 5600.87 USD 716.55M USD
Dow Jones U.S. Financials Index DJUSFN 855.83 USD
+0.31
633.14M USD 851.16 USD 856.18 USD 633.14M USD
Dow Jones U.S. Consumer Service DJUSCY 1646.08 USD
+0.52
561.09M USD 1639.38 USD 1647.44 USD 561.09M USD
Dow Jones U.S. Consumer Goods I DJUSNC 843.57 USD
+0.01
486.56M USD 841.38 USD 848.79 USD 486.56M USD
Dow Jones Composite Average DJA 12421.15 USD
-0.11
424.76M USD 12397.2 USD 12450.19 USD 65 424.76M USD
Dow Jones U.S. Software & Compu DJUSSV 6054.81 USD
+0.34
372.71M USD 6000.51 USD 6058.57 USD 372.71M USD
Dow Jones U.S. Industrials Inde DJUSIN 1154.85 USD
+0.18
348.74M USD 1149.94 USD 1155.38 USD 348.74M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Industrial Goods DJUSIG 1197.58 USD
+0.08
323.5M USD 1192.77 USD 1198.6 USD 323.5M USD
Dow Jones U.S. Health Care Inde DJUSHC 1548.55 USD
-0.19
293.43M USD 1541.06 USD 1553.15 USD 293.43M USD
DJIE Test DJIE-TEST 16192.67 EUR 17722.09 USD
+48
256.27M EUR 280.47M USD 94.35 EUR 103.26 USD 17719.57 EUR 19393.2 USD 256.27M EUR 280.47M USD
Dow Jones U.S. Software Index DJUSSW 6656.68 USD
<0.01
276.7M USD 6601.61 USD 6675.18 USD 276.7M USD
Dow Jones Industrial Average DJI 38972.41 USD
-0.25
271.1M USD 38881.9 USD 39087.9 USD 30 271.1M USD
Dow Jones Industrial Average (2 DJI2MN 38972.41 USD
-0.25
270.73M USD 38888.13 USD 39087.9 USD 270.73M USD
Dow Jones U.S. Technology Hardw DJUSTQ 5786.73 USD
+0.12
268.42M USD 5730.18 USD 5811.27 USD 268.42M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1651.55 USD
+0.33
265.72M USD 1645.79 USD 1658.77 USD 265.72M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 846.2 USD
+0.42
253.81M USD 841.52 USD 864.18 USD 253.81M USD
Dow Jones U.S. Automobiles Inde DJUSAU 729.42 USD
+0.29
240.2M USD 725.07 USD 747.01 USD 240.2M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 705.34 USD
-0.36
225.01M USD 701.97 USD 711.49 USD 79 225.01M USD
Dow Jones U.S. Real Estate DJUSRE 335.92 USD
+0.1
200.91M USD 335.09 USD 338.79 USD 200.91M USD
Dow Jones U.S. Financial Servic DJUSFI 1824.71 USD
+0.12
198.32M USD 1811.19 USD 1826.36 USD 198.32M USD
Dow Jones U.S. Financial Servic DJUSGF 2045.26 USD
+0.12
198.32M USD 2030.11 USD 2047.01 USD 198.32M USD
Dow Jones U.S. Semiconductors I DJUSSC 14417.31 USD
-0.27
190.22M USD 14282.6 USD 14531 USD 190.22M USD
Dow Jones U.S. Retail Index DJUSRT 2403.99 USD
+0.49
182.56M USD 2393.63 USD 2406.92 USD 182.56M USD
Dow Jones U.S. General Retailer DJUSGT 2674.01 USD
+0.49
179.1M USD 2662.01 USD 2677.6 USD 179.1M USD
Dow Jones U.S. Banks Index DJUSBK 507.29 USD
+0.96
172.46M USD 503.31 USD 507.47 USD 172.46M USD
Dow Jones U.S. Media Index DJUSME 825.7 USD
+1.05
153.13M USD 817.48 USD 826.11 USD 153.13M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1178.6 USD
+0.04
151.24M USD 1167.79 USD 1179.49 USD 151.24M USD
Dow Jones U.S. Real Estate Inve DJUSRI 137.56 USD
+0.07
148.67M USD 137.14 USD 138.82 USD 148.67M USD
Dow Jones U.S. Utilities Index DJUSUT 304.39 USD
+1.92
140.08M USD 299.32 USD 304.55 USD 140.08M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 834.57 USD
-0.5
125.69M USD 830.4 USD 842.36 USD 125.69M USD
Dow Jones U.S. Basic Materials DJUSBM 561.58 USD
+0.23
121.16M USD 560.15 USD 563.45 USD 121.16M USD
Dow Jones U.S. Personal & House DJUSNG 959.48 USD
<0.01
116.42M USD 956.01 USD 960.25 USD 116.42M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1155.51 USD
+0.88
116.15M USD 1143.97 USD 1156.04 USD 116.15M USD
Dow Jones U.S. Electronic & Ele DJUSEE 718.51 USD
+0.13
113.54M USD 715.78 USD 721.58 USD 113.54M USD
Dow Jones U.S. Electrical Compo DJUSEC 636.91 USD
+0.23
113.31M USD 634.04 USD 639.75 USD 113.31M USD
Dow Jones U.S. Support Services DJUSIS 833.23 USD
+0.2
112.68M USD 829.21 USD 833.42 USD 112.68M USD
Dow Jones U.S. Recreational Ser DJUSRQ 99.58 USD
+5.2
105.1M USD 97.4 USD 100.18 USD 105.1M USD
Dow Jones U.S. Internet Index DJUSNS 3908.34 USD
+0.98
99.99M USD 3866.54 USD 3913.62 USD 99.99M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 928.07 USD
-0.35
99.06M USD 918.23 USD 930.51 USD 99.06M USD
Dow Jones U.S. Health Care Equi DJUSMC 2403.08 USD
-0.42
96.53M USD 2401.21 USD 2417.45 USD 96.53M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1054.86 USD
-0.34
91.5M USD 1050.93 USD 1064.75 USD 91.5M USD
Dow Jones U.S. Electricity Inde DJUSEU 291.83 USD
+2.26
89.77M USD 286.23 USD 291.83 USD 89.77M USD
Dow Jones U.S. Conventional Ele DJUSVE 292.61 USD
+2.25
88.89M USD 286.99 USD 292.61 USD 88.89M USD
Dow Jones U.S. Consumer Finance DJUSSF 603.17 USD
+0.16
83.28M USD 598.96 USD 603.39 USD 83.28M USD
Dow Jones U.S. Biotechnology In DJUSBT 2857.46 USD
+0.28
81.49M USD 2831.62 USD 2861.7 USD 39 81.49M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9224.3 USD
+0.72
81.32M USD 9101.9 USD 9281.46 USD 81.32M USD
Dow Jones Transportation Average DJT 15796.88 USD
-0.29
80.83M USD 15772.1 USD 15886.19 USD 20 80.83M USD
Dow Jones U.S. Chemicals Index DJUSCH 871.62 USD
+0.16
78.41M USD 869.51 USD 874.76 USD 35 78.41M USD
Dow Jones U.S. Broadline Retail DJUSRB 3633.57 USD
-0.33
76.62M USD 3621.54 USD 3646.3 USD 76.62M USD
Dow Jones Utility Average DJU 842.36 USD
+1.16
72.82M USD 833.67 USD 842.7 USD 15 72.82M USD
Dow Jones U.S. Specialty REITs DJUSSR 234.24 USD
-0.17
71.86M USD 232.83 USD 236.63 USD 71.86M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 382.82 USD
+0.23
70.45M USD 381.01 USD 385.59 USD 70.45M USD
Dow Jones U.S. Investment Servi DJUSSB 1968.98 USD
+0.05
69.74M USD 1960.46 USD 1978.06 USD 69.74M USD
Dow Jones U.S. Food & Beverage DJUSFB 748.51 USD
-0.23
68.58M USD 745.91 USD 751.3 USD 68.58M USD
Dow Jones U.S. Financial Admini DJUSFA 540.25 USD
+0.36
62.97M USD 537.31 USD 540.41 USD 62.97M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1121.97 USD
+0.18
58.86M USD 1118.75 USD 1128.94 USD 58.86M USD
Dow Jones U.S. Health Care Prov DJUSHP 3212.52 USD
-0.97
55.07M USD 3209.59 USD 3251.86 USD 55.07M USD
Dow Jones U.S. Specialty Retail DJUSRS 2933.31 USD
+2.83
54.07M USD 2882.55 USD 2941.56 USD 54.07M USD
Dow Jones U.S. Airlines Index DJUSAR 161.73 USD
+0.85
50.48M USD 160.8 USD 162.84 USD 50.48M USD
Dow Jones U.S. Personal Goods I DJUSPG 715.47 USD
+0.61
48.82M USD 710.51 USD 715.82 USD 48.82M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1081.58 USD
+0.45
48.11M USD 1074.4 USD 1090.22 USD 48.11M USD
Dow Jones U.S. Basic Resources DJUSBS 326.14 USD
+0.43
42.75M USD 325.14 USD 327.34 USD 42.75M USD
Dow Jones U.S. Telecommunicatio DJUSTL 137.9 USD
+0.83
41.45M USD 136.1 USD 137.94 USD 41.45M USD
Dow Jones U.S. Oil Equipment & DJUSOI 278.67 USD
+0.01
41.31M USD 276.87 USD 280.95 USD 41.31M USD
Dow Jones U.S. Food Producers I DJUSFO 423.78 USD
-0.45
39.18M USD 422.85 USD 427.11 USD 39.18M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2733.05 USD
+0.1
34.88M USD 2715.61 USD 2735.73 USD 34.88M USD
Dow Jones U.S. Integrated Oil & DJUSOL 716.99 USD
-0.64
34.19M USD 712.55 USD 723.66 USD 34.19M USD
Dow Jones U.S. Food Products In DJUSFP 612.98 USD
-0.49
33.58M USD 611.03 USD 617.68 USD 33.58M USD
Dow Jones U.S. Leisure Goods In DJUSLE 743.97 USD
-0.44
32.27M USD 740.15 USD 749.35 USD 32.27M USD
Dow Jones U.S. Construction & M DJUSCN 1605.17 USD
+0.95
31.45M USD 1594.87 USD 1606.5 USD 31.45M USD
Dow Jones U.S. Business Support DJUSIV 1295.21 USD
-0.07
30.49M USD 1286.87 USD 1298.96 USD 30.49M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3804.37 USD
+0.16
30.24M USD 3776.7 USD 3808.96 USD 30.24M USD
Dow Jones U.S. General Industri DJUSGI 601.59 USD
-0.22
30.2M USD 598.93 USD 604.29 USD 30.2M USD
Dow Jones U.S. Beverages Index DJUSBV 973.66 USD
-0.1
29.39M USD 969.52 USD 975.36 USD 29.39M USD
Dow Jones U.S. Pipelines Index DJUSPL 711.46 USD
+0.41
29.14M USD 707.81 USD 717.26 USD 29.14M USD
Dow Jones U.S. Toys Index DJUSTY 1069.11 USD
-0.81
28.77M USD 1063.65 USD 1078.88 USD 28.77M USD
Dow Jones U.S. Asset Managers I DJUSAG 291.62 USD
+0.35
28.63M USD 289.94 USD 292.13 USD 28.63M USD
Dow Jones U.S. Household Goods DJUSHG 1065.25 USD
-0.2
27.92M USD 1061.63 USD 1068.41 USD 27.92M USD
Dow Jones U.S. Insurance Index DJUSIR 1158.61 USD
+0.32
27.14M USD 1149.93 USD 1158.61 USD 27.14M USD
Dow Jones U.S. Auto Parts Index DJUSAT 446.42 USD
+1.55
26.97M USD 442.33 USD 447.66 USD 26.97M USD
Dow Jones U.S. Gambling Index DJUSCA 708.7 USD
+1.04
26.74M USD 705.25 USD 714.67 USD 26.74M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 908.93 USD
-0.16
26.52M USD 905.39 USD 910.67 USD 26.52M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 303.04 USD
+1.35
26.45M USD 299.03 USD 303.04 USD 26.45M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1249.34 USD
+0.47
26.39M USD 1240.59 USD 1249.92 USD 26.39M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 99.94 USD
+1.3
25.59M USD 98.26 USD 99.94 USD 25.59M USD
Dow Jones U.S. Clothing & Acces DJUSCF 357.6 USD
+0.2
24.55M USD 355.45 USD 359.9 USD 24.55M USD
Dow Jones U.S. Industrial Trans DJUSIT 1688.37 USD
-0.14
24.47M USD 1686.31 USD 1698.17 USD 24.47M USD
Dow Jones U.S. Residential REIT DJUSRN 214.09 USD
+0.7
23.72M USD 213.24 USD 216.16 USD 23.72M USD
Dow Jones U.S. Industrial Metal DJUSIM 534.84 USD
+0.63
22.62M USD 532.23 USD 536 USD 22.62M USD
Dow Jones U.S. Telecommunicatio DJUSCT 1613.47 USD
-0.21
22.46M USD 1606.45 USD 1619.32 USD 22.46M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2843.88 USD
-0.51
22.29M USD 2835.04 USD 2858.67 USD 22.29M USD
Dow Jones U.S. Multiutilities I DJUSMU 219.67 USD
+1.43
21.52M USD 216.44 USD 219.67 USD 21.52M USD
Dow Jones U.S. Containers & Pac DJUSCP 440.55 USD
+0.06
21.36M USD 438.94 USD 444.12 USD 21.36M USD
Dow Jones U.S. Real Estate Inve DJUSRH 564.68 USD
+1.2
20.72M USD 560.08 USD 567.18 USD 20.72M USD
Dow Jones U.S. Personal Product DJUSCM 536.96 USD
+1.24
20.57M USD 529.65 USD 537.81 USD 20.57M USD
Dow Jones U.S. Real Estate Serv DJUSES 267.76 USD
+1.24
20.55M USD 265.55 USD 268.94 USD 20.55M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 342.81 USD
+0.55
19.39M USD 339 USD 343.09 USD 19.39M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 1797.94 USD
+0.02
19.08M USD 1788.76 USD 1798.88 USD 19.08M USD