結果ページ2 国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Railroads Index DJUSRR | 2990.46 USD — |
+1.79
|
27.19M USD — | 2938.07 USD — | 3016.36 USD — | — - | 27.19M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2181.1 USD — |
+0.38
|
26.91M USD — | 2168.29 USD — | 2206.25 USD — | — - | 26.91M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 160.75 USD — |
+0.48
|
26.73M USD — | 159.96 USD — | 162.64 USD — | — - | 26.73M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1264.87 USD — |
+3.61
|
25.6M USD — | 1224.06 USD — | 1268.59 USD — | — - | 25.6M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 244.34 USD — |
+1.25
|
24.93M USD — | 241.07 USD — | 245.14 USD — | — - | 24.93M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 469.94 USD — |
+0.85
|
24.25M USD — | 466.5 USD — | 474.68 USD — | — - | 24.25M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 93.28 USD — |
+1.59
|
22.88M USD — | 92.28 USD — | 94.56 USD — | — - | 22.88M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1016.32 USD — |
+0.45
|
22.1M USD — | 1009.59 USD — | 1025.25 USD — | — - | 22.1M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 146.91 USD — |
-2.21
|
20.41M USD — | 146.41 USD — | 149.59 USD — | — - | 20.41M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 130.5 USD — |
-2.2
|
20.41M USD — | 130.05 USD — | 132.88 USD — | — - | 20.41M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 432.9 USD — |
+0.96
|
19.96M USD — | 428.55 USD — | 437.58 USD — | — - | 19.96M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 804.04 USD — |
+1.29
|
19.61M USD — | 796.44 USD — | 808.89 USD — | — - | 19.61M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1343.62 USD — |
+2.45
|
19.56M USD — | 1312.19 USD — | 1350.7 USD — | — - | 19.56M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 113.98 USD — |
-2.17
|
19.21M USD — | 113.36 USD — | 116.76 USD — | — - | 19.21M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1672.7 USD — |
+0.97
|
18.77M USD — | 1654.32 USD — | 1677.27 USD — | — - | 18.77M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 712.36 USD — |
+1.01
|
18.44M USD — | 709.03 USD — | 717.58 USD — | — - | 18.44M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 440.1 USD — |
-1.26
|
16.99M USD — | 433.14 USD — | 449.06 USD — | — - | 16.99M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1287.17 USD — |
+1.25
|
16.35M USD — | 1274.05 USD — | 1294.8 USD — | — - | 16.35M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1090.13 USD — |
+1.66
|
16.31M USD — | 1079.2 USD — | 1098.41 USD — | — - | 16.31M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 94.42 USD — |
+1.72
|
15.72M USD — | 93.3 USD — | 95.1 USD — | — - | 15.72M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 759.58 USD — |
+2.47
|
15.07M USD — | 745.24 USD — | 764.66 USD — | — - | 15.07M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.63 USD — |
+0.57
|
14.25M USD — | 10.58 USD — | 10.75 USD — | — - | 14.25M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 766.1 USD — |
+0.41
|
13.97M USD — | 760.43 USD — | 774.14 USD — | — - | 13.97M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 238.73 USD — |
+1.54
|
13.76M USD — | 235.83 USD — | 240.91 USD — | — - | 13.76M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2025.96 USD — |
+2.4
|
13.74M USD — | 1980.27 USD — | 2035.13 USD — | — - | 13.74M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 79.66 USD — |
-6.98
|
13.6M USD — | 78.81 USD — | 83.94 USD — | — - | 13.6M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 768.96 USD — |
+1.41
|
13.02M USD — | 758.61 USD — | 775.63 USD — | — - | 13.02M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1319.42 USD — |
-0.26
|
12.68M USD — | 1305.62 USD — | 1334.66 USD — | — - | 12.68M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 311.55 USD — |
+1.49
|
12.23M USD — | 307.39 USD — | 313 USD — | — - | 12.23M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1074.95 USD — |
+0.61
|
11.79M USD — | 1061.7 USD — | 1082.01 USD — | — - | 11.79M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1186.31 USD — |
+0.56
|
11.71M USD — | 1181.79 USD — | 1202.32 USD — | — - | 11.71M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 254 USD — |
-0.07
|
10.9M USD — | 253.32 USD — | 256.77 USD — | — - | 10.9M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 818.85 USD — |
-2.44
|
10.56M USD — | 814.8 USD — | 829.87 USD — | — - | 10.56M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1632.54 USD — |
+0.85
|
9.62M USD — | 1606.46 USD — | 1639.39 USD — | — - | 9.62M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 103.9 USD — |
+1.31
|
9.11M USD — | 102.11 USD — | 104.15 USD — | — - | 9.11M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 976.72 USD — |
+2.02
|
9.1M USD — | 963.15 USD — | 985.57 USD — | — - | 9.1M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 679.04 USD — |
-0.98
|
8.77M USD — | 668.71 USD — | 684.9 USD — | — - | 8.77M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 826.78 USD — |
+1.03
|
8.17M USD — | 823.42 USD — | 836.64 USD — | — - | 8.17M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1335.07 USD — |
+3.82
|
7.76M USD — | 1293.54 USD — | 1342.31 USD — | — - | 7.76M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 616.58 USD — |
+0.51
|
6.65M USD — | 612.65 USD — | 621.81 USD — | — - | 6.65M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 293.78 USD — |
+0.5
|
6.45M USD — | 291.95 USD — | 296.31 USD — | — - | 6.45M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 359.69 USD — |
+0.59
|
5.67M USD — | 357.53 USD — | 363.95 USD — | — - | 5.67M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 72.68 USD — |
+1.86
|
5.53M USD — | 71.78 USD — | 73.53 USD — | — - | 5.53M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3446.3 USD — |
+0.6
|
5.51M USD — | 3420.8 USD — | 3477.9 USD — | — - | 5.51M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 662.32 USD — |
+0.39
|
5.22M USD — | 660.2 USD — | 666.81 USD — | — - | 5.22M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 729.09 USD — |
+0.84
|
4.97M USD — | 723.19 USD — | 731.69 USD — | — - | 4.97M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 327.93 USD — |
+1.62
|
3.26M USD — | 322.54 USD — | 331.02 USD — | — - | 3.26M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 371.26 USD — |
+2.05
|
3.23M USD — | 364.13 USD — | 372.22 USD — | — - | 3.23M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 352.29 USD — |
+2.94
|
2.78M USD — | 342.78 USD — | 352.8 USD — | — - | 2.78M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Water Index DJUSWU | 3020.75 USD — |
+1.32
|
1.91M USD — | 2984.32 USD — | 3043.88 USD — | — - | 1.91M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 599.76 USD — |
+0.07
|
1.55M USD — | 599.15 USD — | 609.46 USD — | — - | 1.55M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 514.65 USD — |
+0.91
|
1.24M USD — | 508.71 USD — | 517.06 USD — | — - | 1.24M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.45 USD — |
+1.46
|
771.31K USD — | 52.61 USD — | 53.73 USD — | — - | 771.31K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 312.92 USD — |
+1.2
|
757.46K USD — | 309.74 USD — | 315.02 USD — | — - | 757.46K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 54.89 USD — |
+1.12
|
204.88K USD — | 54.19 USD — | 55.1 USD — | — - | 204.88K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7918.21 EGP 257.5 USD |
+0.34
|
— — | 7862.35 EGP 255.69 USD | 7924.41 EGP 257.7 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 376.42 USD — |
-1.79
|
— — | 373.74 USD — | 381.28 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 628.18 USD — |
+0.21
|
— — | 628.1 USD — | 628.43 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 707.77 USD — |
+1.16
|
— — | 707.25 USD — | 707.82 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10372.82 USD — |
-0.09
|
— — | 10372.82 USD — | 10372.82 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 741.03 EUR 810.05 USD |
+0.49
|
— — | 738.11 EUR 806.85 USD | 741.03 EUR 810.05 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 630.08 USD — |
-1.79
|
— — | 630.04 USD — | 633.51 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6668.04 USD — |
+0.78
|
— — | 6671.14 USD — | 6671.69 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 757.1 CHF 861.42 USD |
+0.41
|
— — | 748.89 CHF 852.08 USD | 757.28 CHF 861.62 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 8685.71 USD — |
-0.24
|
— — | 8684.33 USD — | 8688.92 USD — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12177.58 USD — |
-0.05
|
— — | 12104.18 USD — | 12280.65 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 804.42 EUR 879.34 USD |
-0.61
|
— — | 803.09 EUR 877.89 USD | 810.21 EUR 885.67 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6342.08 USD — |
+0.07
|
— — | 6348.39 USD — | 6349.31 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4493.71 USD — |
+1.37
|
— — | 4493.71 USD — | 4493.71 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 920.27 KWD 2991.78 USD |
+0.34
|
— — | 920.15 KWD 2991.38 USD | 920.27 KWD 2991.78 USD | — - | — — |
| The Global Dow (USD) GDOW | 4878.36 USD — |
+0.56
|
— — | 4875.78 USD — | 4884.11 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 969.25 USD — |
-0.3
|
— — | 962.94 USD — | 978.76 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 317.24 USD — |
-0.97
|
— — | 315.88 USD — | 321.5 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 98457.82 USD — |
-1.33
|
— — | 97975.07 USD — | 99783.82 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 65081.88 USD — |
<0.01
|
— — | 64664.49 USD — | 65703.78 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 452.18 CNY 62.87 USD |
+0.01
|
— — | 449.89 CNY 62.55 USD | 453.02 CNY 62.99 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 427.8 USD — |
+0.35
|
— — | 427.54 USD — | 427.82 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16056.22 USD — |
+2.16
|
— — | 15751.47 USD — | 16133.5 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 692.12 USD — |
-0.82
|
— — | 691.68 USD — | 692.18 USD — | — - | — — |
- {{ link.label }} {{link}}