国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10253.85 USD — |
+1.82
|
569.74M USD — | 10135.56 USD — | 10273.11 USD — | — - | 569.74M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13905.66 USD — |
+2.46
|
316.17M USD — | 13723.35 USD — | 13980.14 USD — | — - | 316.17M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2010.97 USD — |
-0.64
|
265.48M USD — | 1997.74 USD — | 2029.61 USD — | — - | 265.48M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7984.18 USD — |
+0.8
|
248.17M USD — | 7890.9 USD — | 7994.75 USD — | — - | 248.17M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1190.47 USD — |
+0.34
|
238.31M USD — | 1183.95 USD — | 1190.47 USD — | — - | 238.31M USD — |
|
Dow Jones Composite Average
DJA
US
|
16926.42 USD — |
-0.37
|
218.38M USD — | 16913.38 USD — | 17033.49 USD — | 65 - | 218.38M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
39753.83 USD — |
+2.79
|
197.8M USD — | 39258.91 USD — | 40083.76 USD — | — - | 197.8M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1035.14 USD — |
+0.86
|
187.47M USD — | 1020.06 USD — | 1035.67 USD — | — - | 187.47M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6592.35 USD — |
-0.04
|
186.88M USD — | 6515.06 USD — | 6623.87 USD — | — - | 186.88M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52886.23 USD — |
-0.03
|
183.24M USD — | 52648.69 USD — | 53052.7 USD — | 30 - | 183.24M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52881.92 USD — |
-0.03
|
183.16M USD — | 52653.58 USD — | 53040.68 USD — | — - | 183.16M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1713.19 USD — |
+0.75
|
170.23M USD — | 1701.95 USD — | 1722.09 USD — | — - | 170.23M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1778.08 USD — |
+0.8
|
157.25M USD — | 1765.43 USD — | 1786.54 USD — | — - | 157.25M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1722.67 USD — |
-1.33
|
134.14M USD — | 1708.7 USD — | 1741.77 USD — | — - | 134.14M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1860.2 USD — |
-1.26
|
127.35M USD — | 1849.54 USD — | 1886.56 USD — | — - | 127.35M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2798.92 USD — |
+0.59
|
122.01M USD — | 2767.59 USD — | 2799.33 USD — | — - | 122.01M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2497.09 USD — |
+0.59
|
122.01M USD — | 2469.14 USD — | 2497.46 USD — | — - | 122.01M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3118.23 USD — |
-0.43
|
109.03M USD — | 3094.77 USD — | 3144.87 USD — | — - | 109.03M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3455.08 USD — |
-0.46
|
98.76M USD — | 3429.13 USD — | 3486.79 USD — | — - | 98.76M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1458.53 USD — |
-1.52
|
84M USD — | 1444.38 USD — | 1475.56 USD — | — - | 84M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1584.99 USD — |
+5.32
|
83.4M USD — | 1497.57 USD — | 1589.59 USD — | — - | 83.4M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1443.5 USD — |
+5.66
|
77.13M USD — | 1359.44 USD — | 1447.11 USD — | — - | 77.13M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
305.94 USD — |
+0.62
|
74.49M USD — | 304.14 USD — | 313.53 USD — | — - | 74.49M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
155.8 USD — |
+0.12
|
73.64M USD — | 153.84 USD — | 157.96 USD — | — - | 73.64M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17479.97 USD — |
+1.8
|
68.64M USD — | 17190.74 USD — | 17579.91 USD — | — - | 68.64M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
725.55 USD — |
-0.37
|
65.21M USD — | 718.15 USD — | 726.55 USD — | — - | 65.21M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
894.57 USD — |
-0.1
|
56.49M USD — | 892.15 USD — | 900.09 USD — | 79 - | 56.49M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7649.85 USD — |
+1.44
|
54.45M USD — | 7514.31 USD — | 7677.14 USD — | — - | 54.45M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
896.27 USD — |
+1.11
|
53.38M USD — | 887.15 USD — | 899.9 USD — | — - | 53.38M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
748.38 USD — |
-2.03
|
52.36M USD — | 747.15 USD — | 764.29 USD — | — - | 52.36M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3831.62 USD — |
+2.46
|
51.52M USD — | 3754.39 USD — | 3863.42 USD — | — - | 51.52M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
703.31 USD — |
-1.23
|
50.97M USD — | 702.22 USD — | 712 USD — | — - | 50.97M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1000.4 USD — |
-1.34
|
49.85M USD — | 997.92 USD — | 1013.39 USD — | — - | 49.85M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2227.58 USD — |
-1.06
|
49.14M USD — | 2215.82 USD — | 2251.98 USD — | — - | 49.14M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1224.74 USD — |
-1.6
|
48.55M USD — | 1213.62 USD — | 1240.01 USD — | — - | 48.55M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
388.67 USD — |
-0.84
|
46.5M USD — | 387.61 USD — | 392.04 USD — | — - | 46.5M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
780.42 USD — |
-0.87
|
45.97M USD — | 769.7 USD — | 790.44 USD — | — - | 45.97M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
446.22 USD — |
-1.27
|
42.59M USD — | 445.74 USD — | 452.25 USD — | — - | 42.59M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.45 USD — |
-0.86
|
42.17M USD — | 161 USD — | 162.88 USD — | — - | 42.17M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
123.24 USD — |
+0.09
|
41.68M USD — | 121.24 USD — | 124.95 USD — | — - | 41.68M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5098.36 USD — |
+0.19
|
40.78M USD — | 5057.31 USD — | 5133.12 USD — | — - | 40.78M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1784.41 USD — |
+2.78
|
39.04M USD — | 1742.99 USD — | 1811.55 USD — | — - | 39.04M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3400.03 USD — |
-2.12
|
38.41M USD — | 3367.83 USD — | 3473.9 USD — | — - | 38.41M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1001.93 USD — |
-0.41
|
37.39M USD — | 999.47 USD — | 1008.71 USD — | — - | 37.39M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3303.63 USD — |
-1.32
|
36M USD — | 3265.7 USD — | 3346.21 USD — | 39 - | 36M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
368.65 USD — |
+0.26
|
32.07M USD — | 363.92 USD — | 373.48 USD — | — - | 32.07M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
756.99 USD — |
-1.03
|
31.14M USD — | 753.99 USD — | 764.08 USD — | — - | 31.14M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
438.23 USD — |
-1.17
|
31.13M USD — | 437.75 USD — | 444.17 USD — | — - | 31.13M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3164.28 USD — |
+2.12
|
30.41M USD — | 3110.52 USD — | 3165.12 USD — | — - | 30.41M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
941.94 USD — |
-2.06
|
29.97M USD — | 940.55 USD — | 958.88 USD — | 35 - | 29.97M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
453.89 USD — |
-1.42
|
29.86M USD — | 448.55 USD — | 462.06 USD — | — - | 29.86M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
439.81 USD — |
-1.18
|
29.19M USD — | 439.33 USD — | 445.83 USD — | — - | 29.19M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
827.68 USD — |
-0.4
|
28.65M USD — | 816.86 USD — | 828.5 USD — | — - | 28.65M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1260.49 USD — |
-0.15
|
27.84M USD — | 1256.31 USD — | 1270.73 USD — | — - | 27.84M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1477.9 USD — |
+3.19
|
26.66M USD — | 1439.23 USD — | 1503.87 USD — | — - | 26.66M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.45 USD — |
-1.96
|
26.57M USD — | 364.15 USD — | 372.9 USD — | — - | 26.57M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1048.46 USD — |
-2.06
|
25.79M USD — | 1046.35 USD — | 1071.83 USD — | — - | 25.79M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2406.99 USD — |
-0.45
|
25.14M USD — | 2375.66 USD — | 2422.42 USD — | — - | 25.14M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
480.18 USD — |
-2.92
|
24.89M USD — | 478.96 USD — | 494.82 USD — | — - | 24.89M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1236.37 USD — |
-1.61
|
24.71M USD — | 1235 USD — | 1255.41 USD — | — - | 24.71M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3373.38 USD — |
+0.71
|
23.38M USD — | 3345.35 USD — | 3387.39 USD — | — - | 23.38M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1035.17 USD — |
-1.95
|
21.24M USD — | 1033.29 USD — | 1057.98 USD — | — - | 21.24M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
567.78 USD — |
+0.24
|
21M USD — | 564.19 USD — | 574.13 USD — | — - | 21M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.74 USD — |
-1.01
|
20.68M USD — | 11.71 USD — | 11.9 USD — | — - | 20.68M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1131.64 USD — |
-1.27
|
20.48M USD — | 1128.15 USD — | 1145.27 USD — | — - | 20.48M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3042.53 USD — |
-1.66
|
20.18M USD — | 3036.95 USD — | 3093.31 USD — | — - | 20.18M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3823.87 USD — |
+0.94
|
20.08M USD — | 3789.94 USD — | 3845.64 USD — | — - | 20.08M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21844.18 USD — |
-0.78
|
20.06M USD — | 21813.47 USD — | 22218.3 USD — | 20 - | 20.06M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
383.01 USD — |
+1.67
|
19.81M USD — | 377.99 USD — | 383.61 USD — | — - | 19.81M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
428.47 USD — |
-0.25
|
18.57M USD — | 421.45 USD — | 428.47 USD — | — - | 18.57M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
581.78 USD — |
+0.44
|
17.96M USD — | 579.25 USD — | 586.28 USD — | — - | 17.96M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
734.17 USD — |
+0.91
|
15.59M USD — | 728.08 USD — | 741.84 USD — | — - | 15.59M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1105.52 USD — |
-0.29
|
15.41M USD — | 1095.22 USD — | 1109.81 USD — | — - | 15.41M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
282.62 USD — |
-1.2
|
15.3M USD — | 281.68 USD — | 286.28 USD — | — - | 15.3M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1227.84 USD — |
-1
|
15.11M USD — | 1218.54 USD — | 1246.32 USD — | — - | 15.11M USD — |
|
Dow Jones Utility Average
DJU
US
|
1145.05 USD — |
-1.43
|
15.09M USD — | 1143.42 USD — | 1161.81 USD — | 15 - | 15.09M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2836.01 USD — |
-1.91
|
15M USD — | 2821.92 USD — | 2888.82 USD — | — - | 15M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1404.34 USD — |
-0.97
|
13.34M USD — | 1402.59 USD — | 1414.42 USD — | — - | 13.34M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6232.13 USD — |
+0.72
|
13.3M USD — | 6196.09 USD — | 6275.38 USD — | — - | 13.3M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2375.88 USD — |
+0.41
|
13.16M USD — | 2371.21 USD — | 2398.73 USD — | — - | 13.16M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
173.81 USD — |
-1.72
|
13.13M USD — | 172.68 USD — | 177.65 USD — | — - | 13.13M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
340.75 USD — |
+1.61
|
12.86M USD — | 335.34 USD — | 342.11 USD — | — - | 12.86M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
375.67 USD — |
-1.73
|
12.76M USD — | 373.74 USD — | 383.39 USD — | — - | 12.76M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2827.16 USD — |
+2.06
|
12.62M USD — | 2775.95 USD — | 2860.61 USD — | — - | 12.62M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.67 USD — |
+0.56
|
12.53M USD — | 30.51 USD — | 30.7 USD — | — - | 12.53M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1065.42 USD — |
-1.85
|
12.4M USD — | 1040.63 USD — | 1086.14 USD — | — - | 12.4M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1718.9 USD — |
-0.95
|
11.01M USD — | 1712.53 USD — | 1734.54 USD — | — - | 11.01M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
422.94 USD — |
-1.49
|
11M USD — | 422.45 USD — | 428.57 USD — | — - | 11M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2535.94 USD — |
-0.39
|
10.16M USD — | 2528.97 USD — | 2563.54 USD — | — - | 10.16M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1945.93 USD — |
-0.89
|
10.12M USD — | 1922.97 USD — | 1964.52 USD — | — - | 10.12M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1009.49 USD — |
-2.37
|
9.99M USD — | 1007.05 USD — | 1033.01 USD — | — - | 9.99M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
864.6 USD — |
-0.6
|
9.55M USD — | 861.97 USD — | 870.44 USD — | — - | 9.55M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1368.38 USD — |
-1.17
|
9.51M USD — | 1366.15 USD — | 1379.03 USD — | — - | 9.51M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1325 USD — |
-1.06
|
9.5M USD — | 1323.16 USD — | 1340.53 USD — | — - | 9.5M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
854.03 USD — |
+1.65
|
9.2M USD — | 837.78 USD — | 857.19 USD — | — - | 9.2M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
311.3 USD — |
-1.33
|
8.75M USD — | 310.89 USD — | 315.28 USD — | — - | 8.75M USD — |
- {{ link.label }} {{link}}