Pagina dei risultati 3 per Le migliori criptovalute Token di utilità di gioco per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token di utilità di gioco
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
921 Xai  XAI $0.007671
₿0.00000010
0.08 $16.33M
₿228.76
$0.007773
₿0.
$0.007503
₿0.
$3.26M
₿0
$17.1M
₿242.52
$16.33M
₿228.76
Previsione del prezzo di Xai(xai)
965 Biconomy  BICO $0.01484
₿0.00000021
-0.11 $14.85M
₿151.3
$0.01508
₿0.
$0.0146
₿0.
$2.37M
₿0
$14.85M
₿210.71
$14.85M
₿151.3
Previsione del prezzo di Biconomy(bico)
991 Coin98  C98 $0.01415
₿0.00000020
0.68 $14.17M
₿209.47
$0.01445
₿0.
$0.01389
₿0.
$8.35M
₿0
$14.17M
₿209.47
$14.17M
₿209.47
Previsione del prezzo di Coin98(c98)
1039 My Neighbor Alice  ALICE $0.134
₿0.0000018
0.33 $13.35M
₿183.92
$0.1358
₿0.
$0.1311
₿0.
$18.97M
₿0
$13.35M
₿183.92
$13.35M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1097 Dymension  DYM $0.01765
₿0.00000024
0.51 $12.04M
₿136.58
$0.01795
₿0.
$0.01722
₿0.
$3.98M
₿0
$18.98M
₿259.05
$12.04M
₿136.58
Previsione del prezzo di Dymension(dym)
1129 Loopring  LRC $0.008255
₿0.00000016
-1.67 $11.35M
₿206.59
$0.00871
₿0.
$0.008197
₿0.
$2.82M
₿0
$11.35M
₿227.79
$11.35M
₿206.59
Previsione del prezzo di Loopring(lrc)
1130 Echelon Prime  PRIME $0.173
₿0.0000034
-9.28 $11.34M
₿213.91
$0.2237
₿0.
$0.1728
₿0.
$968.33K
₿0
$19.3M
₿380.49
$11.34M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1151 ICON  ICX $0.01008
₿0.00000037
-0.02 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$9.39
₿0
$11.19M
₿415.79
$11.07M
₿411.44
Previsione del prezzo di ICON(icx)
1154 Decentralized Social  DESO $1.04
₿0.000024
-2.88 $10.98M
₿262.67
$1.07
₿0.
$1.03
₿0.
$552.13
₿0
$11.27M
₿269.56
$10.98M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1235 CorgiAI  CORGIAI $0.00002646
₿0.00000000048
-2.54 $9.56M
₿176.07
$0.00002765
₿0.
$0.00002619
₿0.
$1.22K
₿0
$9.56M
₿176.07
$9.56M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1275 Moonbeam  GLMR $0.008134
₿0.00000013
-0.95 $8.95M
₿163.16
$0.008762
₿0.
$0.007992
₿0.
$3.27M
₿0
$10.05M
₿170.22
$8.95M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1322 Balancer  BAL $0.1179
₿0.0000014
0.76 $8.23M
₿96.14
$0.1192
₿0.
$0.1151
₿0.
$252.27K
₿0
$8.53M
₿107.74
$8.23M
₿96.14
Previsione del prezzo di Balancer(bal)
1355 PAAL AI  PAAL $0.007752
₿0.00000010
0.62 $7.75M
₿93.34
$0.007879
₿0.
$0.007589
₿0.
$114.2K
₿0
$7.76M
₿104
$7.75M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1439 Alephium  ALPH $0.04828
₿0.00000059
-1.92 $6.8M
₿80.6
$0.04936
₿0.
$0.04659
₿0.
$100.72K
₿0
$10.89M
₿132.88
$6.8M
₿80.6
Previsione del prezzo di Alephium(alph)
1580 Metahero  HERO $0.0005399
₿0.0000000067
-1.30 $5.4M
₿67.3
$0.0005511
₿0.
$0.0005227
₿0.
$2.57K
₿0
$5.4M
₿67.3
$5.4M
₿67.3
Previsione del prezzo di Metahero(hero)
1586 Splinterlands  SPS $0.004008
₿0.000000044
1.40 $5.33M
₿21.93
$0.004082
₿0.
$0.003941
₿0.
$5.3K
₿0
$5.33M
₿59.47
$5.33M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1601 dYdX  ETHDYDX $0.1074
₿0.0000018
2.15 $5.23M
₿55.91
$0.1095
₿0.
$0.1049
₿0.
$2.95M
₿0
$83.92M
₿1.51K
$5.23M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1666 Helium Mobile  MOBILE $0.00005279
₿0.0000000011
0.49 $4.71M
₿105.77
$0.00005343
₿0.
$0.00005184
₿0.
$410.48
₿0
$12.14M
₿272.47
$4.71M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1836 Pixels  PIXEL $0.004792
₿0.000000071
-1.71 $3.69M
₿55.41
$0.004975
₿0.
$0.004775
₿0.
$5.2M
₿0
$23.95M
₿359.35
$3.69M
₿55.41
Previsione del prezzo di Pixels(pixel)
1887 ALEX Lab  ALEX $0.003755
₿0.000000025
7.14 $3.42M
₿25.46
$0.003989
₿0.
$0.003497
₿0.
$336.93K
₿0
$3.76M
₿25.9
$3.42M
₿25.46
Previsione del prezzo di ALEX Lab(alex)
1909 Star Atlas  ATLAS $0.0001272
₿0.0000000017
0.05 $3.29M
₿43.98
$0.0001443
₿0.
$0.0001262
₿0.
$178.8K
₿0
$4.58M
₿63.71
$3.29M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1920 Checkmate  CHECK $0.009042
₿0.00000040
1.86 $3.25M
₿125.24
$0.009362
₿0.
$0.008917
₿0.
$182.61K
₿0
$9.04M
₿409.31
$3.25M
₿125.24
Previsione del prezzo di Checkmate(check)
1930 Kadena  KDA $0.009491
₿0.000000087
1.16 $3.21M
₿29.52
$0.009393
₿0.
$0.009223
₿0.
$1.05K
₿0
$3.21M
₿29.52
$3.21M
₿29.52
Previsione del prezzo di Kadena(kda)
1984 NEM  XEM $0.0003297
₿0.0000000077
6.44 $2.97M
₿69.5
$0.0003396
₿0.
$0.0002905
₿0.
$45.33K
₿0
$2.97M
₿69.5
$2.97M
₿69.5
Previsione del prezzo di NEM(xem)
1999 Aavegotchi  GHST $0.05544
₿0.00000082
-1.15 $2.92M
₿42.44
$0.05611
₿0.
$0.05547
₿0.
$16.88K
₿0
$2.92M
₿43.76
$2.92M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
2162 Radix  XRD $0.0001797
₿0.000000013
37.19 $2.43M
₿177.09
$0.0001771
₿0.
$0.00009998
₿0.
$140.08K
₿0
$2.43M
₿177.11
$2.43M
₿177.09
Previsione del prezzo di Radix(xrd)
2244 Aurory  AURY $0.02288
₿0.00000038
-0.39 $2.14M
₿35.92
$0.02302
₿0.
$0.02287
₿0.
$94.84
₿0
$2.29M
₿38.43
$2.14M
₿35.92
Previsione del prezzo di Aurory(aury)
2318 Not Pixel  PX $0.01046
₿0.00000021
-1.78 $1.97M
₿42.58
$0.01088
₿0.
$0.01032
₿0.
$9.89K
₿0
$2.21M
₿45.26
$1.97M
₿42.58
Previsione del prezzo di Not Pixel(px)
2324 Aleph Zero  AZERO $0.006475
₿0.000000082
-2.22 $1.96M
₿24.97
$0.0067
₿0.
$0.006311
₿0.
$65.44K
₿0
$3.37M
₿42.95
$1.96M
₿24.97
Previsione del prezzo di Aleph Zero(azero)
2477 My Lovely Coin  MLC $0.01182
₿0.00000017
-3.31 $1.65M
₿16.69
$0.01222
₿0.
$0.01164
₿0.
$95.06K
₿0
$2.79M
₿40.64
$1.65M
₿16.69
Previsione del prezzo di My Lovely Coin(mlc)
2481 Katana Inu  KATA $0.00004156
₿0.00000000029
-11.74 $1.64M
₿10.98
$0.00004742
₿0.
$0.0000409
₿0.
$22.9K
₿0
$2.08M
₿14.51
$1.64M
₿10.98
Previsione del prezzo di Katana Inu(kata)
2485 QORPO WORLD  QORPO $0.002502
₿0.000000015
-3.09 $1.63M
₿10.15
$0.0026
₿0.
$0.002325
₿0.
$81.92K
₿0
$1.88M
₿11.82
$1.63M
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
2589 SWEAT  SWEAT $0.0001029
₿0.0000000072
-6.45 $1.4M
₿62.38
$0.0001164
₿0.
$0.0000988
₿0.
$29.09K
₿0
$2.02M
₿143.94
$1.4M
₿62.38
Previsione del prezzo di SWEAT(sweat)
2630 Cornucopias  COPI $0.001298
₿0.000000029
0 $1.34M
₿30.49
$0.001332
₿0.
$0.001266
₿0.
$35.31
₿0
$4.99M
₿113.4
$1.34M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2640 StarLink  STARL $0.0000001326
₿0.0000000000017
-0.91 $1.32M
₿17.91
$0.000000135
₿0.
$0.0000001318
₿0.
$6.26
₿0
$1.33M
₿17.95
$1.32M
₿17.91
Previsione del prezzo di StarLink(starl)
2692 Freya Protocol  FREYA $0.002299
₿0.000000085
0 $1.26M
₿43.03
$0.002304
₿0.
$0.002299
₿0.
$155.04
₿0
$1.26M
₿47.19
$1.26M
₿43.03
Previsione del prezzo di Freya Protocol(freya)
2726 Voxies  VOXEL $0.004025
₿0.000000049
1.57 $1.2M
₿12
$0.00413
₿0.
$0.003913
₿0.
$15.83K
₿0
$1.21M
₿14.79
$1.2M
₿12
Previsione del prezzo di Voxies(voxel)
2753 Reality Metaverse  RMV $0.001433
₿0.000000052
3.15 $1.16M
₿40.21
$0.001523
₿0.
$0.001365
₿0.
$2.96K
₿0
$1.4M
₿51.19
$1.16M
₿40.21
Previsione del prezzo di Reality Metaverse(rmv)
2913 MAGA  TRUMP $0.02183
₿0.00000040
-1.78 $983.24K
₿18.11
$0.02496
₿0.
$0.02119
₿0.
$287.85
₿0
$983.24K
₿18.11
$983.24K
₿18.11
Previsione del prezzo di MAGA(trump)
2920 Kompete  KOMPETE $0.001133
₿0.000000014
-1.42 $964.54K
₿12.31
$0.001158
₿0.
$0.001068
₿0.
$21.99
₿0
$964.54K
₿12.31
$964.54K
₿12.31
Previsione del prezzo di Kompete(kompete)
2975 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3031 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007474
₿0.000000014
2.75 $857.43K
₿16.95
$0.0007651
₿0.
$0.0007236
₿0.
$37.24K
₿0
$864.91K
₿17.1
$857.43K
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3055 Guild of Guardians  GOG $0.0009358
₿0.000000023
-1.19 $834.61K
₿18.94
$0.001026
₿0.
$0.0009358
₿0.
$1.3K
₿0
$935.87K
₿23.68
$834.61K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
3084 UFO Gaming  UFO $0.00000003168
₿0.00000000000042
-0.09 $816.19K
₿11.02
$0.00000003218
₿0.
$0.00000003152
₿0.
$569.87
₿0
$816.19K
₿11.02
$816.19K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3092 Shrapnel  SHRAP $0.0002795
₿0.0000000053
-1.48 $811.93K
₿8.24
$0.0002879
₿0.
$0.0002779
₿0.
$4.21
₿0
$838.76K
₿15.97
$811.93K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
3173 Play Solana Token  PLAY $0.0005455
₿0.0000000085
-5.52 $755.54K
₿9.69
$0.0005799
₿0.
$0.0005682
₿0.
$246.52
₿0
$2.73M
₿42.7
$755.54K
₿9.69
Previsione del prezzo di Play Solana Token(play)
3198 Crown by Third Time Games  CROWN $0.002938
₿0.000000059
0.97 $734.56K
₿14.87
$0.002998
₿0.
$0.002881
₿0.
$447.01
₿0
$734.56K
₿14.87
$734.56K
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
3241 VON  VON $0.000001399
₿0.000000000072
-0.61 $703.81K
₿36.48
$0.000001419
₿0.
$0.000001379
₿0.
$37.68K
₿0
$1.4M
₿72.45
$703.81K
₿36.48
Previsione del prezzo di VON(von)
3264 PlayZap  PZP $0.005857
₿0.000000019
7.62 $684.07K
₿1.62
$0.00638
₿0.
$0.005417
₿0.
$49.68K
₿0
$878.62K
₿2.94
$684.07K
₿1.62
Previsione del prezzo di PlayZap(pzp)
3275 Seraph  SERAPH $0.002119
₿0.000000066
-0.04 $675.02K
₿21.21
$0.002119
₿0.
$0.002118
₿0.
$9.82
₿0
$2.12M
₿66.57
$675.02K
₿21.21
Previsione del prezzo di Seraph(seraph)
3276 Altered State Machine  ASTO $0.002329
₿0.000000039
-0.01* $674.38K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.38K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3302 Moon Tropica  CAH $0.235
₿0.0000044
3.06 $659.53K
₿12.49
$0.2374
₿0.
$0.2281
₿0.
$397.68
₿0
$8.23M
₿155.79
$659.53K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3539 Game Meteor Coin  GMTO $0.00002356
₿0.00000000031
-3.31 $514.61K
₿6.33
$0.00002797
₿0.
$0.00002347
₿0.
$14.22K
₿0
$2.24M
₿30.88
$514.61K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
3783 Arena  ARENA $0.004142
-0.01 $414.22K
$0.004151
$0.004079
$1.76K
$4.14M
$414.22K
Previsione del prezzo di Arena(arena)
3806 RavenQuest  QUEST $0.0009489
₿0.000000028
0.12 $404.58K
₿10.58
$0.0009805
₿0.
$0.000946
₿0.
$606.66
₿0
$948.88K
₿28.67
$404.58K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3807 END  END $0.003078
₿0.000000078
0 $404.12K
₿10.1
$0.003111
₿0.
$0.003042
₿0.
$6.36
₿0
$1.54M
₿39.15
$404.12K
₿10.1
Previsione del prezzo di END(end)
3913 Super Champs  CHAMP $0.0003684
₿0.0000000074
-4.42 $352.91K
₿7.16
$0.0003922
₿0.
$0.000378
₿0.
$83.88
₿0
$368.5K
₿7.51
$352.91K
₿7.16
Previsione del prezzo di Super Champs(champ)
3958 Ferma  FERMA $0.03186
₿0.00000040
-0.82 $350.47K
₿4.42
$0.03246
₿0.
$0.03183
₿0.
$59.43K
₿0
$350.47K
₿4.42
$350.47K
₿4.42
Previsione del prezzo di Ferma(ferma)
4047 DeRace  ZERC $0.002746
₿0.000000038
0 $329.55K
₿4.63
$0.002746
₿0.
$0.002687
₿0.
$124.74
₿0
$329.55K
₿4.63
$329.55K
₿4.63
Previsione del prezzo di DeRace(zerc)
4069 Deputy Dawgs  DDAWGS $0.00000103
₿0.000000000015
0 $321.88K
₿4.99
$0.000001039
₿0.
$0.000001019
₿0.
$138.83
₿0
$321.88K
₿4.99
$321.88K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
4070 DICE  $DICE $0.00108
₿0.000000013
2.27 $321.58K
₿3.7
$0.001108
₿0.
$0.001059
₿0.
$1.67K
₿0
$321.58K
₿3.88
$321.58K
₿3.7
Previsione del prezzo di DICE($dice)
4476 SolForge Fusion  SFG $0.01027
₿0.00000020
0.85 $232.96K
₿1.38
$0.01032
₿0.
$0.01016
₿0.
$11.53
₿0
$866.8K
₿16.89
$232.96K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4492 GAM3S.GG  G3 $0.0003456
₿0.0000000044
-1.32 $229.44K
₿2.96
$0.0003538
₿0.
$0.0003447
₿0.
$22.57K
₿0
$345.68K
₿4.45
$229.44K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4540 Arena-Z  A2Z $0.00002326
₿0.00000000056
5.36 $221.58K
₿4.74
$0.00002402
₿0.
$0.00002161
₿0.
$3.8K
₿0
$232.56K
₿5.7
$221.58K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4607 Forgotten Playland  FP $0.00005093
₿0.00000000069
5.59 $207.58K
₿2.83
$0.00005259
₿0.
$0.00004737
₿0.
$111.41
₿0
$405.98K
₿5.54
$207.58K
₿2.83
Previsione del prezzo di Forgotten Playland(fp)
4689 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009037
₿0.000000018
1.15 $195.11K
₿3.92
$0.0009275
₿0.
$0.0008863
₿0.
$152.93
₿0
$195.11K
₿3.92
$195.11K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4861 KURO  KURO $0.0001728
₿0.0000000012
0.91 $172.8K
₿1.23
$0.0001736
₿0.
$0.000171
₿0.
$56.64
₿0
$172.8K
₿1.23
$172.8K
₿1.23
Previsione del prezzo di KURO(kuro)
4874 COIN  COIN $0.0001761
₿0.0000000026
-11.89 $170.42K
₿2.59
$0.0002019
₿0.
$0.0001685
₿0.
$5.2K
₿0
$197.8K
₿2.93
$170.42K
₿2.59
Previsione del prezzo di COIN(coin)
5021 Neutron  NTRN $0.0004163
₿0.0000000055
-1.03 $153.66K
₿2.04
$0.0004348
₿0.
$0.0004076
₿0.
$501.79
₿0
$2,589,325.02Quint
₿3.41
$153.66K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5047 Domi  DOMI $0.0003066
₿0.0000000062
6.64 $150.12K
₿3.05
$0.0003089
₿0.
$0.00028
₿0.
$650.8
₿0
$306.66K
₿6.23
$150.12K
₿3.05
Previsione del prezzo di Domi(domi)
5203 Bario Entertainment System  BAES $0.000001329
₿0.0000000000062
2.59 $133.25K
₿0.63
$0.000001359
₿0.
$0.000001239
₿0.
$851.43
₿0
$133.25K
₿0.63
$133.25K
₿0.63
Previsione del prezzo di Bario Entertainment System(baes)
5244 Cross The Ages  CTA $0.0002582
₿0.000000010
-3.23 $129.1K
₿5.27
$0.0002782
₿0.
$0.0002541
₿0.
$18.17
₿0
$129.1K
₿5.28
$129.1K
₿5.27
Previsione del prezzo di Cross The Ages(cta)
5257 Decimated  DIO $0.0002358
₿0.0000000072
3.30 $128.14K
₿3.95
$0.000238
₿0.
$0.0002282
₿0.
$380
₿0
$235.86K
₿7.27
$128.14K
₿3.95
Previsione del prezzo di Decimated(dio)
5267 DeFi Land  DFL $0.00001329
₿0.00000000020
0.53 $127.6K
₿2.01
$0.00001329
₿0.
$0.00001322
₿0.
$18.64
₿0
$127.6K
₿2.01
$127.6K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5588 Gamium  GMM $0.000003199
₿0.00000000015
-1.83 $100.82K
₿7.62
$0.00000335
₿0.
$0.000003189
₿0.
$121.71
₿0
$159.77K
₿7.78
$100.82K
₿7.62
Previsione del prezzo di Gamium(gmm)
5688 REVV  REVV $0.00008482
₿0.0000000012
-0.94 $94.18K
₿1.34
$0.00008673
₿0.
$0.00008459
₿0.
$444.03
₿0
$254.5K
₿3.63
$94.18K
₿1.34
Previsione del prezzo di REVV(revv)
6066 Wild Forest Token  WF $0.001795
₿0.000000017
6.15 $73.22K
₿0.7
$0.001834
₿0.
$0.001689
₿0.
$373.47
₿0
$1.77M
₿16.91
$73.22K
₿0.7
Previsione del prezzo di Wild Forest Token(wf)
6456 Paradise Tycoon  MOANI $0.00002167
₿0.00000000046
0.92 $56.56K
₿0.67
$0.00002186
₿0.
$0.00002139
₿0.
$8.33
₿0
$129.89K
₿2.77
$56.56K
₿0.67
Previsione del prezzo di Paradise Tycoon(moani)
6512 Honeyland  HXD $0.00009087
₿0.0000000013
-0.01* $54.42K
₿0.7
$0.00009087
₿0.
$0.00009087
₿0.
$9.45
₿0
$70.38K
₿1.01
$54.42K
₿0.7
Previsione del prezzo di Honeyland(hxd)
6651 Apeiron  APRS $0.0002011
₿0.0000000041
0.26 $49.16K
₿0.81
$0.0002048
₿0.
$0.000198
₿0.
$5.39
₿0
$201.16K
₿4.11
$49.16K
₿0.81
Previsione del prezzo di Apeiron(aprs)
7043 BORNE  BORNE $0.0008893
₿0.000000019
0 $37.8K
₿0.52
$0.0008895
₿0.
$0.0008893
₿0.
$47.94
₿0
$153.44K
₿3.41
$37.8K
₿0.52
Previsione del prezzo di BORNE(borne)
7502 Shockwaves  NEUROS $0.0004567
₿0.0000000086
0 $28.07K
₿0.31
$0.0004611
₿0.
$0.0004577
₿0.
$4.24
₿0
$45.7K
₿0.87
$28.07K
₿0.31
Previsione del prezzo di Shockwaves(neuros)
7545 Versus-X  VSX $0.000617
₿0.00000011
-11.02 $26.74K
₿5.02
$0.0007012
₿0.
$0.0006064
₿0.
$1.2K
₿0
$61.7K
₿11.59
$26.74K
₿5.02
Previsione del prezzo di Versus-X(vsx)
7621 Stride  STRD $0.0006898
₿0.00000032
2.85 $25.92K
₿12.5
$0.0008125
₿0.
$0.0006728
₿0.
$96.89
₿0
$25.92K
₿12.5
$25.92K
₿12.5
Previsione del prezzo di Stride(strd)
7638 GABLE  GABLE $0.00002644
₿0.00000000071
19.06 $25.53K
₿0.69
$0.00002822
₿0.
$0.00002218
₿0.
$1.97K
₿0
$25.53K
₿0.69
$25.53K
₿0.69
Previsione del prezzo di GABLE(gable)
7651 Brokecoin  BROKE $0.0000002851
₿0.0000000000074
-0.30 $25.4K
₿0.67
$0.0000002888
₿0.
$0.0000002845
₿0.
$41.58
₿0
$25.4K
₿0.67
$25.4K
₿0.67
Previsione del prezzo di Brokecoin(broke)
8028 NBM Lumite  NBMLUM $0.0000194
₿0.00000000030
0 $19.16K
₿0.29
$0.00001959
₿0.
$0.00001949
₿0.
$1.8
₿0
$19.4K
₿0.3
$19.16K
₿0.29
Previsione del prezzo di NBM Lumite(nbmlum)
8138 Crypto Royale  ROY $0.0001457
₿0.0000000029
0 $17.64K
₿0.35
$0.0001472
₿0.
$0.0001444
₿0.
$12.03
₿0
$24.83K
₿0.5
$17.64K
₿0.35
Previsione del prezzo di Crypto Royale(roy)
8150 PairPunk  PAIR $0.00001745
₿0.00000000021
0 $17.44K
₿0.22
$0.00001764
₿0.
$0.00001743
₿0.
$1.06
₿0
$17.44K
₿0.22
$17.44K
₿0.22
Previsione del prezzo di PairPunk(pair)
8389 SENATE  SENATE $0.00009797
₿0.0000000016
-0.87 $14.4K
₿0.24
$0.0001
₿0.
$0.00009762
₿0.
$4.15
₿0
$16K
₿0.27
$14.4K
₿0.24
Previsione del prezzo di SENATE(senate)
9076 bandforband.fun  BAND $0.00001377
1.35 $8.58K
$0.00001392
$0.00001356
$2.92
$13.38K
$8.58K
Previsione del prezzo di bandforband.fun(band)
10056 FOGO Fishing  FISH $0.0000004356
₿0.000000000031
-3.99 $2.89K
₿0.16
$0.0000004537
₿0.
$0.0000004317
₿0.
$77.56
₿0
$2.89K
₿0.16
$2.89K
₿0.16
Previsione del prezzo di FOGO Fishing(fish)
10163 TridentDAO  PSI $0.0009013
₿0.00000038
-18.16 $1.89K
₿0.8
$0.001178
₿0.
$0.0009009
₿0.
$393.57
₿0
$8.51K
₿3.59
$1.89K
₿0.8
Previsione del prezzo di TridentDAO(psi)
— Ribbon Finance  RBN $0.02251
₿0.00000029
0 $1.52M
₿24.33
$0
₿0.
$0
₿0.
$1.11
₿0
$22.51M
₿293.78
$1.52M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
— Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
— myEva  MYEVA $0.0001734
₿0.0000000022
0 $1.58K
₿0.02
$0
₿0.
$0
₿0.
$14.93
₿0
$3.64K
₿0.05
$1.58K
₿0.02
Previsione del prezzo di myEva(myeva)
— Cheelee  CHEEL $0.1582
₿0.0000057
-4.98 $0
₿0
$0.1882
₿0.
$0.1526
₿0.
$95.4K
₿0
$158.07M
₿5.77K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
— Aragon  ANT $0.04844
₿0.0000017
0 $2.09M
₿70.66
$0
₿0.
$0
₿0.
$38.04
₿0
$2.09M
₿76.23
$2.09M
₿70.66
Previsione del prezzo di Aragon(ant)
— Maker  MKR $1,562
₿0.021
-0.49 $0
₿0
$1,587.98
₿0.
$1,548.49
₿0.
$22.82K
₿0
$129.3M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
— Memesis World  MEMS $0.01133
₿0.00000010
0 $5.89M
₿54.52
$0
₿0.
$0
₿0.
$57.58
₿0
$11.33M
₿104.85
$5.89M
₿54.52
Previsione del prezzo di Memesis World(mems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Token di utilità di gioco (423)
Filtri avanzati
Token di utilità di gioco (423)
-
-
-
-
-
$2.68T
Capitalizzazione totale
$57.35B
Volume totale
BTC 59.40%   •   ETH 10.45%
Prevalenza di BTC
Select currency