Pagina dei risultati 3 per Le migliori criptovalute Token di utilità di gioco per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token di utilità di gioco
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
921 Xai  XAI $0.007688
₿0.00000010
0.52 $16.27M
₿228.76
$0.007773
₿0.
$0.007503
₿0.
$3.23M
₿0
$17.04M
₿242.52
$16.27M
₿228.76
Previsione del prezzo di Xai(xai)
970 Biconomy  BICO $0.01483
₿0.00000021
-0.54 $14.83M
₿151.3
$0.01508
₿0.
$0.0146
₿0.
$2.37M
₿0
$14.83M
₿210.71
$14.83M
₿151.3
Previsione del prezzo di Biconomy(bico)
989 Coin98  C98 $0.0142
₿0.00000020
0.35 $14.21M
₿209.47
$0.01445
₿0.
$0.01389
₿0.
$8.41M
₿0
$14.21M
₿209.47
$14.21M
₿209.47
Previsione del prezzo di Coin98(c98)
1040 My Neighbor Alice  ALICE $0.134
₿0.0000018
0.41 $13.36M
₿183.92
$0.1358
₿0.
$0.1311
₿0.
$19.22M
₿0
$13.36M
₿183.92
$13.36M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1094 Dymension  DYM $0.01779
₿0.00000024
0.14 $12.11M
₿136.58
$0.01788
₿0.
$0.01722
₿0.
$3.94M
₿0
$19.1M
₿259.05
$12.11M
₿136.58
Previsione del prezzo di Dymension(dym)
1119 Echelon Prime  PRIME $0.1781
₿0.0000034
-6.05 $11.63M
₿213.91
$0.2237
₿0.
$0.1771
₿0.
$955.46K
₿0
$19.8M
₿380.49
$11.63M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1129 Loopring  LRC $0.008238
₿0.00000016
-3.74 $11.32M
₿206.59
$0.00871
₿0.
$0.0082
₿0.
$2.94M
₿0
$11.32M
₿227.79
$11.32M
₿206.59
Previsione del prezzo di Loopring(lrc)
1144 ICON  ICX $0.01008
₿0.00000037
-0.01 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$9.39
₿0
$11.19M
₿415.79
$11.07M
₿411.44
Previsione del prezzo di ICON(icx)
1150 Decentralized Social  DESO $1.04
₿0.000024
0 $10.98M
₿262.67
$1.07
₿0.
$1.03
₿0.
$554.01
₿0
$11.27M
₿269.56
$10.98M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1231 CorgiAI  CORGIAI $0.00002657
₿0.00000000048
-2.63 $9.6M
₿176.07
$0.00002765
₿0.
$0.00002619
₿0.
$1.76K
₿0
$9.6M
₿176.07
$9.6M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1270 Moonbeam  GLMR $0.008155
₿0.00000013
-0.88 $8.99M
₿163.16
$0.008762
₿0.
$0.007992
₿0.
$3.2M
₿0
$10.09M
₿170.22
$8.99M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1319 Balancer  BAL $0.118
₿0.0000014
0.60 $8.24M
₿96.14
$0.1192
₿0.
$0.115
₿0.
$243.04K
₿0
$8.54M
₿107.74
$8.24M
₿96.14
Previsione del prezzo di Balancer(bal)
1345 PAAL AI  PAAL $0.007819
₿0.00000010
1.92 $7.81M
₿93.34
$0.007879
₿0.
$0.007589
₿0.
$94.01K
₿0
$7.82M
₿104
$7.81M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1438 Alephium  ALPH $0.04839
₿0.00000059
-1.51 $6.81M
₿80.6
$0.04964
₿0.
$0.04659
₿0.
$104.77K
₿0
$10.9M
₿132.88
$6.81M
₿80.6
Previsione del prezzo di Alephium(alph)
1583 Splinterlands  SPS $0.004034
₿0.000000044
1.13 $5.36M
₿21.93
$0.004082
₿0.
$0.003941
₿0.
$4.35K
₿0
$5.36M
₿59.47
$5.36M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1597 Metahero  HERO $0.000526
₿0.0000000067
-3.32 $5.26M
₿67.3
$0.0005511
₿0.
$0.0005227
₿0.
$1.97K
₿0
$5.26M
₿67.3
$5.26M
₿67.3
Previsione del prezzo di Metahero(hero)
1598 dYdX  ETHDYDX $0.108
₿0.0000018
2.26 $5.26M
₿55.91
$0.1095
₿0.
$0.1049
₿0.
$2.9M
₿0
$84.32M
₿1.51K
$5.26M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1672 Helium Mobile  MOBILE $0.00005263
₿0.0000000011
0.14 $4.7M
₿105.77
$0.00005343
₿0.
$0.00005184
₿0.
$400.14
₿0
$12.1M
₿272.47
$4.7M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1833 Pixels  PIXEL $0.00482
₿0.000000071
-1.45 $3.72M
₿55.41
$0.004975
₿0.
$0.004775
₿0.
$5.04M
₿0
$24.1M
₿359.35
$3.72M
₿55.41
Previsione del prezzo di Pixels(pixel)
1895 ALEX Lab  ALEX $0.003649
₿0.000000025
-0.88 $3.32M
₿25.46
$0.003989
₿0.
$0.003497
₿0.
$295.55K
₿0
$3.65M
₿25.9
$3.32M
₿25.46
Previsione del prezzo di ALEX Lab(alex)
1908 Star Atlas  ATLAS $0.0001275
₿0.0000000017
-0.22 $3.3M
₿43.98
$0.0001443
₿0.
$0.0001262
₿0.
$178.99K
₿0
$4.59M
₿63.71
$3.3M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1925 Checkmate  CHECK $0.009045
₿0.00000040
1.89 $3.25M
₿125.24
$0.009362
₿0.
$0.00886
₿0.
$283.36K
₿0
$9.05M
₿409.31
$3.25M
₿125.24
Previsione del prezzo di Checkmate(check)
1936 Kadena  KDA $0.009389
₿0.000000087
0.08 $3.18M
₿29.52
$0.009393
₿0.
$0.009223
₿0.
$966.76
₿0
$3.18M
₿29.52
$3.18M
₿29.52
Previsione del prezzo di Kadena(kda)
1985 NEM  XEM $0.0003296
₿0.0000000077
6.40 $2.97M
₿69.5
$0.0003396
₿0.
$0.0002905
₿0.
$51.48K
₿0
$2.97M
₿69.5
$2.97M
₿69.5
Previsione del prezzo di NEM(xem)
1993 Aavegotchi  GHST $0.05554
₿0.00000082
-2.79 $2.93M
₿42.44
$0.05667
₿0.
$0.05547
₿0.
$31.93K
₿0
$2.93M
₿43.76
$2.93M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
2243 Aurory  AURY $0.02288
₿0.00000038
-0.36 $2.14M
₿35.92
$0.02302
₿0.
$0.02287
₿0.
$97.03
₿0
$2.29M
₿38.43
$2.14M
₿35.92
Previsione del prezzo di Aurory(aury)
2322 Aleph Zero  AZERO $0.006473
₿0.000000082
-2.29 $1.96M
₿24.97
$0.0067
₿0.
$0.006311
₿0.
$65.39K
₿0
$3.37M
₿42.95
$1.96M
₿24.97
Previsione del prezzo di Aleph Zero(azero)
2330 Not Pixel  PX $0.01033
₿0.00000021
-2.68 $1.94M
₿42.58
$0.01088
₿0.
$0.01032
₿0.
$10.29K
₿0
$2.19M
₿45.26
$1.94M
₿42.58
Previsione del prezzo di Not Pixel(px)
2352 Radix  XRD $0.0001394
₿0.000000013
-2.61 $1.89M
₿177.09
$0.0001771
₿0.
$0.00009998
₿0.
$94.53K
₿0
$1.89M
₿177.11
$1.89M
₿177.09
Previsione del prezzo di Radix(xrd)
2444 Katana Inu  KATA $0.00004321
₿0.00000000029
-9.96 $1.7M
₿10.98
$0.00004796
₿0.
$0.0000409
₿0.
$23.6K
₿0
$2.16M
₿14.51
$1.7M
₿10.98
Previsione del prezzo di Katana Inu(kata)
2485 My Lovely Coin  MLC $0.0117
₿0.00000017
-4.39 $1.63M
₿16.69
$0.01224
₿0.
$0.01164
₿0.
$96.14K
₿0
$2.76M
₿40.64
$1.63M
₿16.69
Previsione del prezzo di My Lovely Coin(mlc)
2487 QORPO WORLD  QORPO $0.002502
₿0.000000015
-3.37 $1.63M
₿10.15
$0.0026
₿0.
$0.002325
₿0.
$81.13K
₿0
$1.88M
₿11.82
$1.63M
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
2614 SWEAT  SWEAT $0.0001001
₿0.0000000072
-8.28 $1.37M
₿62.38
$0.0001164
₿0.
$0.0001003
₿0.
$26.91K
₿0
$1.97M
₿143.94
$1.37M
₿62.38
Previsione del prezzo di SWEAT(sweat)
2630 Cornucopias  COPI $0.001306
₿0.000000029
0 $1.35M
₿30.49
$0.001332
₿0.
$0.001266
₿0.
$35.54
₿0
$5.02M
₿113.4
$1.35M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2635 StarLink  STARL $0.000000134
₿0.0000000000017
-0.24 $1.34M
₿17.91
$0.000000135
₿0.
$0.0000001318
₿0.
$16.16
₿0
$1.34M
₿17.95
$1.34M
₿17.91
Previsione del prezzo di StarLink(starl)
2694 Freya Protocol  FREYA $0.002299
₿0.000000085
0 $1.26M
₿43.03
$0.002304
₿0.
$0.002299
₿0.
$155.04
₿0
$1.26M
₿47.19
$1.26M
₿43.03
Previsione del prezzo di Freya Protocol(freya)
2729 Voxies  VOXEL $0.003991
₿0.000000049
0.45 $1.19M
₿12
$0.00413
₿0.
$0.003913
₿0.
$15.72K
₿0
$1.2M
₿14.79
$1.19M
₿12
Previsione del prezzo di Voxies(voxel)
2737 Reality Metaverse  RMV $0.001464
₿0.000000052
1.48 $1.19M
₿40.21
$0.001523
₿0.
$0.001365
₿0.
$3.19K
₿0
$1.43M
₿51.19
$1.19M
₿40.21
Previsione del prezzo di Reality Metaverse(rmv)
2902 MAGA  TRUMP $0.02201
₿0.00000040
-1.31 $991.14K
₿18.11
$0.02496
₿0.
$0.02119
₿0.
$290.59
₿0
$991.14K
₿18.11
$991.14K
₿18.11
Previsione del prezzo di MAGA(trump)
2960 Kompete  KOMPETE $0.001087
₿0.000000014
-5.76 $924.92K
₿12.31
$0.001158
₿0.
$0.001068
₿0.
$5.44
₿0
$924.92K
₿12.31
$924.92K
₿12.31
Previsione del prezzo di Kompete(kompete)
2976 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3043 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007344
₿0.000000014
0.56 $842.53K
₿16.95
$0.0007651
₿0.
$0.0007221
₿0.
$36.4K
₿0
$849.88K
₿17.1
$842.53K
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3059 Guild of Guardians  GOG $0.0009358
₿0.000000023
-1.18 $834.62K
₿18.94
$0.001026
₿0.
$0.0009358
₿0.
$1.27K
₿0
$935.88K
₿23.68
$834.62K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
3077 UFO Gaming  UFO $0.00000003183
₿0.00000000000042
0.03 $820.05K
₿11.02
$0.00000003218
₿0.
$0.00000003152
₿0.
$572.57
₿0
$820.05K
₿11.02
$820.05K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3082 Shrapnel  SHRAP $0.0002814
₿0.0000000053
0 $817.24K
₿8.24
$0.0002879
₿0.
$0.0002779
₿0.
$18.5
₿0
$844.24K
₿15.97
$817.24K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
3126 Play Solana Token  PLAY $0.00057
₿0.0000000085
-1.27 $789.47K
₿9.69
$0.0005799
₿0.
$0.0005682
₿0.
$45.65
₿0
$2.85M
₿42.7
$789.47K
₿9.69
Previsione del prezzo di Play Solana Token(play)
3201 Crown by Third Time Games  CROWN $0.002938
₿0.000000059
0.96 $734.57K
₿14.87
$0.002998
₿0.
$0.002881
₿0.
$446.82
₿0
$734.57K
₿14.87
$734.57K
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
3239 VON  VON $0.000001399
₿0.000000000072
-0.85 $704K
₿36.48
$0.000001419
₿0.
$0.000001379
₿0.
$37.58K
₿0
$1.4M
₿72.45
$704K
₿36.48
Previsione del prezzo di VON(von)
3258 PlayZap  PZP $0.005902
₿0.000000019
5.91 $689.28K
₿1.62
$0.00638
₿0.
$0.005407
₿0.
$52.67K
₿0
$885.32K
₿2.94
$689.28K
₿1.62
Previsione del prezzo di PlayZap(pzp)
3273 Seraph  SERAPH $0.002119
₿0.000000066
0 $675.02K
₿21.21
$0.002119
₿0.
$0.002118
₿0.
$9.82
₿0
$2.12M
₿66.57
$675.02K
₿21.21
Previsione del prezzo di Seraph(seraph)
3274 Altered State Machine  ASTO $0.002329
₿0.000000039
-0.01* $674.38K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.38K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3293 Moon Tropica  CAH $0.2355
₿0.0000044
2.38 $660.83K
₿12.49
$0.2374
₿0.
$0.2279
₿0.
$398.51
₿0
$8.24M
₿155.79
$660.83K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3513 Game Meteor Coin  GMTO $0.00002426
₿0.00000000031
-11.98 $529.87K
₿6.33
$0.00002797
₿0.
$0.00002347
₿0.
$15.22K
₿0
$2.31M
₿30.88
$529.87K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
3781 Arena  ARENA $0.004142
-0.20 $414.22K
$0.004151
$0.004079
$1.76K
$4.14M
$414.22K
Previsione del prezzo di Arena(arena)
3802 RavenQuest  QUEST $0.0009501
₿0.000000028
0.21 $405.13K
₿10.58
$0.0009805
₿0.
$0.000946
₿0.
$521.1
₿0
$950.18K
₿28.67
$405.13K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3803 END  END $0.003078
₿0.000000078
0 $404.12K
₿10.1
$0.003111
₿0.
$0.003042
₿0.
$6.36
₿0
$1.54M
₿39.15
$404.12K
₿10.1
Previsione del prezzo di END(end)
3910 Super Champs  CHAMP $0.0003833
₿0.0000000074
0.75 $367.15K
₿7.16
$0.0003922
₿0.
$0.000378
₿0.
$188.5
₿0
$383.35K
₿7.51
$367.15K
₿7.16
Previsione del prezzo di Super Champs(champ)
3950 Ferma  FERMA $0.03223
₿0.00000040
-0.03 $354.6K
₿4.42
$0.03246
₿0.
$0.03183
₿0.
$59.86K
₿0
$354.6K
₿4.42
$354.6K
₿4.42
Previsione del prezzo di Ferma(ferma)
4037 DeRace  ZERC $0.002746
₿0.000000038
0 $329.56K
₿4.63
$0.002746
₿0.
$0.002687
₿0.
$124.75
₿0
$329.56K
₿4.63
$329.56K
₿4.63
Previsione del prezzo di DeRace(zerc)
4051 Deputy Dawgs  DDAWGS $0.000001039
₿0.000000000015
0 $325.15K
₿4.99
$0.000001039
₿0.
$0.000001019
₿0.
$140.24
₿0
$325.15K
₿4.99
$325.15K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
4055 DICE  $DICE $0.001088
₿0.000000013
2.88 $324.16K
₿3.7
$0.001108
₿0.
$0.001055
₿0.
$1.62K
₿0
$324.16K
₿3.88
$324.16K
₿3.7
Previsione del prezzo di DICE($dice)
4476 SolForge Fusion  SFG $0.01027
₿0.00000020
0.62 $232.96K
₿1.38
$0.01032
₿0.
$0.01016
₿0.
$11.53
₿0
$866.8K
₿16.89
$232.96K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4488 GAM3S.GG  G3 $0.0003478
₿0.0000000044
-1.30 $230.9K
₿2.96
$0.0003538
₿0.
$0.0003447
₿0.
$22.66K
₿0
$347.88K
₿4.45
$230.9K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4526 Arena-Z  A2Z $0.00002349
₿0.00000000056
4.83 $223.92K
₿4.74
$0.00002402
₿0.
$0.00002161
₿0.
$3.93K
₿0
$235.01K
₿5.7
$223.92K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4604 Forgotten Playland  FP $0.00005106
₿0.00000000069
5.06 $208.21K
₿2.83
$0.00005259
₿0.
$0.00004737
₿0.
$119.21
₿0
$407.2K
₿5.54
$208.21K
₿2.83
Previsione del prezzo di Forgotten Playland(fp)
4670 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009175
₿0.000000018
1.89 $198.07K
₿3.92
$0.0009275
₿0.
$0.0008863
₿0.
$158.98
₿0
$198.07K
₿3.92
$198.07K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4858 KURO  KURO $0.0001728
₿0.0000000012
0.71 $172.8K
₿1.23
$0.0001736
₿0.
$0.000171
₿0.
$56.64
₿0
$172.8K
₿1.23
$172.8K
₿1.23
Previsione del prezzo di KURO(kuro)
4881 COIN  COIN $0.0001758
₿0.0000000026
-11.75 $169.91K
₿2.59
$0.0002019
₿0.
$0.0001685
₿0.
$5.2K
₿0
$197.73K
₿2.93
$169.91K
₿2.59
Previsione del prezzo di COIN(coin)
5006 Neutron  NTRN $0.0004198
₿0.0000000055
-0.12 $154.96K
₿2.04
$0.0004348
₿0.
$0.0004076
₿0.
$495.87
₿0
$2,611,243.54Quint
₿3.41
$154.96K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5040 Domi  DOMI $0.0003085
₿0.0000000062
0 $151.02K
₿3.05
$0.0003089
₿0.
$0.00028
₿0.
$875.69
₿0
$308.51K
₿6.23
$151.02K
₿3.05
Previsione del prezzo di Domi(domi)
5168 Cross The Ages  CTA $0.0002732
₿0.000000010
0.17 $136.61K
₿5.27
$0.0002782
₿0.
$0.0002541
₿0.
$19.22
₿0
$136.61K
₿5.28
$136.61K
₿5.27
Previsione del prezzo di Cross The Ages(cta)
5186 Bario Entertainment System  BAES $0.00000134
₿0.0000000000062
3.29 $134.4K
₿0.63
$0.000001359
₿0.
$0.000001239
₿0.
$859.91
₿0
$134.4K
₿0.63
$134.4K
₿0.63
Previsione del prezzo di Bario Entertainment System(baes)
5252 Decimated  DIO $0.0002358
₿0.0000000072
3.42 $128.14K
₿3.95
$0.000238
₿0.
$0.0002282
₿0.
$380.68
₿0
$235.87K
₿7.27
$128.14K
₿3.95
Previsione del prezzo di Decimated(dio)
5260 DeFi Land  DFL $0.00001329
₿0.00000000020
0.53 $127.6K
₿2.01
$0.00001329
₿0.
$0.00001322
₿0.
$18.64
₿0
$127.6K
₿2.01
$127.6K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5531 Gamium  GMM $0.0000033
₿0.00000000015
0.70 $104.26K
₿7.62
$0.00000335
₿0.
$0.000003239
₿0.
$23.1
₿0
$165.22K
₿7.78
$104.26K
₿7.62
Previsione del prezzo di Gamium(gmm)
5679 REVV  REVV $0.00008543
₿0.0000000012
-0.58 $94.85K
₿1.34
$0.00008673
₿0.
$0.00008459
₿0.
$431.83
₿0
$256.3K
₿3.63
$94.85K
₿1.34
Previsione del prezzo di REVV(revv)
6068 Wild Forest Token  WF $0.001786
₿0.000000017
5.13 $72.9K
₿0.7
$0.001834
₿0.
$0.001689
₿0.
$373.26
₿0
$1.76M
₿16.91
$72.9K
₿0.7
Previsione del prezzo di Wild Forest Token(wf)
6431 Paradise Tycoon  MOANI $0.0000218
₿0.00000000046
1.29 $56.9K
₿0.67
$0.00002186
₿0.
$0.00002139
₿0.
$8.38
₿0
$130.67K
₿2.77
$56.9K
₿0.67
Previsione del prezzo di Paradise Tycoon(moani)
6495 Honeyland  HXD $0.00009087
₿0.0000000013
-0.01* $54.42K
₿0.7
$0.00009087
₿0.
$0.00009087
₿0.
$9.45
₿0
$70.38K
₿1.01
$54.42K
₿0.7
Previsione del prezzo di Honeyland(hxd)
6634 Apeiron  APRS $0.000201
₿0.0000000041
0.36 $49.17K
₿0.81
$0.0002048
₿0.
$0.000198
₿0.
$2.07
₿0
$201.19K
₿4.11
$49.17K
₿0.81
Previsione del prezzo di Apeiron(aprs)
7019 BORNE  BORNE $0.0008894
₿0.000000019
0 $37.8K
₿0.52
$0.0008895
₿0.
$0.0008893
₿0.
$47.94
₿0
$153.44K
₿3.41
$37.8K
₿0.52
Previsione del prezzo di BORNE(borne)
7469 Shockwaves  NEUROS $0.0004597
₿0.0000000086
0 $28.25K
₿0.31
$0.0004609
₿0.
$0.0004577
₿0.
$4.27
₿0
$45.98K
₿0.87
$28.25K
₿0.31
Previsione del prezzo di Shockwaves(neuros)
7517 Versus-X  VSX $0.0006372
₿0.00000011
-8.49 $27.61K
₿5.02
$0.0007012
₿0.
$0.0006064
₿0.
$1.3K
₿0
$63.72K
₿11.59
$27.61K
₿5.02
Previsione del prezzo di Versus-X(vsx)
7591 Stride  STRD $0.0006947
₿0.00000032
3.44 $26.13K
₿12.5
$0.0008125
₿0.
$0.000667
₿0.
$85.33
₿0
$26.13K
₿12.5
$26.13K
₿12.5
Previsione del prezzo di Stride(strd)
7602 GABLE  GABLE $0.00002674
₿0.00000000071
16.29 $25.79K
₿0.69
$0.00002822
₿0.
$0.00002218
₿0.
$2.04K
₿0
$25.79K
₿0.69
$25.79K
₿0.69
Previsione del prezzo di GABLE(gable)
7614 Brokecoin  BROKE $0.0000002873
₿0.0000000000074
0.26 $25.59K
₿0.67
$0.0000002888
₿0.
$0.0000002845
₿0.
$41.9
₿0
$25.59K
₿0.67
$25.59K
₿0.67
Previsione del prezzo di Brokecoin(broke)
7988 NBM Lumite  NBMLUM $0.00001955
₿0.00000000030
0 $19.29K
₿0.29
$0.00001959
₿0.
$0.00001949
₿0.
$1.82
₿0
$19.53K
₿0.3
$19.29K
₿0.29
Previsione del prezzo di NBM Lumite(nbmlum)
8097 Crypto Royale  ROY $0.000147
₿0.0000000029
0 $17.76K
₿0.35
$0.0001472
₿0.
$0.0001444
₿0.
$12.29
₿0
$25K
₿0.5
$17.76K
₿0.35
Previsione del prezzo di Crypto Royale(roy)
8119 PairPunk  PAIR $0.00001745
₿0.00000000021
0 $17.44K
₿0.22
$0.00001764
₿0.
$0.00001743
₿0.
$1.06
₿0
$17.44K
₿0.22
$17.44K
₿0.22
Previsione del prezzo di PairPunk(pair)
8362 SENATE  SENATE $0.00009797
₿0.0000000016
-1.20 $14.4K
₿0.24
$0.0001
₿0.
$0.00009762
₿0.
$4.15
₿0
$16K
₿0.27
$14.4K
₿0.24
Previsione del prezzo di SENATE(senate)
9031 bandforband.fun  BAND $0.00001384
0 $8.64K
$0.00001392
$0.00001356
$3.76
$13.46K
$8.64K
Previsione del prezzo di bandforband.fun(band)
10006 FOGO Fishing  FISH $0.0000004342
₿0.000000000031
-5.13 $2.88K
₿0.16
$0.0000004577
₿0.
$0.0000004317
₿0.
$77.33
₿0
$2.88K
₿0.16
$2.88K
₿0.16
Previsione del prezzo di FOGO Fishing(fish)
10099 TridentDAO  PSI $0.0009699
₿0.00000038
-11.74 $2.03K
₿0.8
$0.001178
₿0.
$0.0009013
₿0.
$333.3
₿0
$9.16K
₿3.59
$2.03K
₿0.8
Previsione del prezzo di TridentDAO(psi)
— Ribbon Finance  RBN $0.02251
₿0.00000029
0 $1.52M
₿24.33
$0
₿0.
$0
₿0.
$1.11
₿0
$22.51M
₿293.78
$1.52M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
— Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
— myEva  MYEVA $0.0001734
₿0.0000000022
0 $1.58K
₿0.02
$0
₿0.
$0
₿0.
$14.93
₿0
$3.64K
₿0.05
$1.58K
₿0.02
Previsione del prezzo di myEva(myeva)
— Cheelee  CHEEL $0.1553
₿0.0000057
-7.17 $0
₿0
$0.1882
₿0.
$0.1552
₿0.
$89.6K
₿0
$154.98M
₿5.77K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
— Aragon  ANT $0.04844
₿0.0000017
0 $2.09M
₿70.66
$0
₿0.
$0
₿0.
$38.04
₿0
$2.09M
₿76.23
$2.09M
₿70.66
Previsione del prezzo di Aragon(ant)
— Maker  MKR $1,577.87
₿0.021
0.41 $0
₿0
$1,587.98
₿0.
$1,548.49
₿0.
$23.2K
₿0
$130.61M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
— Memesis World  MEMS $0.01133
₿0.00000010
0 $5.89M
₿54.52
$0
₿0.
$0
₿0.
$57.58
₿0
$11.33M
₿104.85
$5.89M
₿54.52
Previsione del prezzo di Memesis World(mems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Token di utilità di gioco (423)
Filtri avanzati
Token di utilità di gioco (423)
-
-
-
-
-
$2.68T
Capitalizzazione totale
$55B
Volume totale
BTC 60.03%   •   ETH 10.58%
Prevalenza di BTC
Select currency