Pagina dei risultati 3 per Le migliori criptovalute Token di utilità di gioco per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token di utilità di gioco
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
924 Xai  XAI $0.007704
₿0.00000010
1.69 $16.34M
₿228.76
$0.007803
₿0.
$0.007503
₿0.
$3.31M
₿0
$17.12M
₿242.52
$16.34M
₿228.76
Previsione del prezzo di Xai(xai)
967 Biconomy  BICO $0.01484
₿0.00000021
1.33 $14.84M
₿151.3
$0.01524
₿0.
$0.0146
₿0.
$2.14M
₿0
$14.84M
₿210.71
$14.84M
₿151.3
Previsione del prezzo di Biconomy(bico)
984 Coin98  C98 $0.01431
₿0.00000020
2.65 $14.32M
₿209.47
$0.01444
₿0.
$0.01392
₿0.
$8.42M
₿0
$14.32M
₿209.47
$14.32M
₿209.47
Previsione del prezzo di Coin98(c98)
1035 My Neighbor Alice  ALICE $0.135
₿0.0000018
2.64 $13.46M
₿183.92
$0.1368
₿0.
$0.1311
₿0.
$19.51M
₿0
$13.46M
₿183.92
$13.46M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1100 Dymension  DYM $0.01765
₿0.00000024
2.05 $12.03M
₿136.58
$0.01799
₿0.
$0.01727
₿0.
$3.71M
₿0
$18.95M
₿259.05
$12.03M
₿136.58
Previsione del prezzo di Dymension(dym)
1134 Loopring  LRC $0.008279
₿0.00000016
-0.39 $11.38M
₿206.59
$0.008376
₿0.
$0.008197
₿0.
$2.52M
₿0
$11.38M
₿227.79
$11.38M
₿206.59
Previsione del prezzo di Loopring(lrc)
1144 Echelon Prime  PRIME $0.1708
₿0.0000034
-7.56 $11.15M
₿213.91
$0.1861
₿0.
$0.1682
₿0.
$528.31K
₿0
$18.98M
₿380.49
$11.15M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1147 ICON  ICX $0.01008
₿0.00000037
-0.01* $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$9.39
₿0
$11.19M
₿415.79
$11.07M
₿411.44
Previsione del prezzo di ICON(icx)
1160 Decentralized Social  DESO $1.03
₿0.000024
0 $10.85M
₿262.67
$1.06
₿0.
$1.03
₿0.
$591.41
₿0
$11.14M
₿269.56
$10.85M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1235 CorgiAI  CORGIAI $0.00002659
₿0.00000000048
-0.91 $9.6M
₿176.07
$0.00002725
₿0.
$0.00002619
₿0.
$1.93K
₿0
$9.6M
₿176.07
$9.6M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1254 Moonbeam  GLMR $0.008391
₿0.00000013
1.71 $9.25M
₿163.16
$0.008706
₿0.
$0.007992
₿0.
$3.89M
₿0
$10.38M
₿170.22
$9.25M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1316 Balancer  BAL $0.1204
₿0.0000014
1.07 $8.37M
₿96.14
$0.1231
₿0.
$0.1162
₿0.
$260.02K
₿0
$8.68M
₿107.74
$8.37M
₿96.14
Previsione del prezzo di Balancer(bal)
1358 PAAL AI  PAAL $0.007777
₿0.00000010
1.59 $7.77M
₿93.34
$0.007929
₿0.
$0.007589
₿0.
$38.12K
₿0
$7.78M
₿104
$7.77M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1453 Alephium  ALPH $0.04723
₿0.00000059
-0.86 $6.65M
₿80.6
$0.04853
₿0.
$0.04655
₿0.
$108.04K
₿0
$10.65M
₿132.88
$6.65M
₿80.6
Previsione del prezzo di Alephium(alph)
1570 Metahero  HERO $0.0005433
₿0.0000000067
1.17 $5.43M
₿67.3
$0.0005511
₿0.
$0.0005142
₿0.
$2.11K
₿0
$5.43M
₿67.3
$5.43M
₿67.3
Previsione del prezzo di Metahero(hero)
1582 Splinterlands  SPS $0.004031
₿0.000000044
0.84 $5.35M
₿21.93
$0.004044
₿0.
$0.003941
₿0.
$4.06K
₿0
$5.35M
₿59.47
$5.35M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1606 dYdX  ETHDYDX $0.1064
₿0.0000018
0.01* $5.18M
₿55.91
$0.1091
₿0.
$0.1025
₿0.
$3.77M
₿0
$83.05M
₿1.51K
$5.18M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1641 Aragon  ANT $0.1141
₿0.0000017
0 $4.93M
₿70.66
$0.1172
₿0.
$0.06543
₿0.
$1.18K
₿0
$4.93M
₿76.23
$4.93M
₿70.66
Previsione del prezzo di Aragon(ant)
1699 Helium Mobile  MOBILE $0.00005157
₿0.0000000011
-1.43 $4.61M
₿105.77
$0.00005335
₿0.
$0.00005127
₿0.
$184.3
₿0
$11.87M
₿272.47
$4.61M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1868 Pixels  PIXEL $0.004632
₿0.000000071
-3.93 $3.57M
₿55.41
$0.004903
₿0.
$0.004615
₿0.
$5.84M
₿0
$23.17M
₿359.35
$3.57M
₿55.41
Previsione del prezzo di Pixels(pixel)
1882 Kadena  KDA $0.01028
₿0.000000087
10.55 $3.48M
₿29.52
$0.01031
₿0.
$0.009223
₿0.
$3.05K
₿0
$3.48M
₿29.52
$3.48M
₿29.52
Previsione del prezzo di Kadena(kda)
1887 ALEX Lab  ALEX $0.003755
₿0.000000025
-0.42 $3.42M
₿25.46
$0.004031
₿0.
$0.003582
₿0.
$368.57K
₿0
$3.76M
₿25.9
$3.42M
₿25.46
Previsione del prezzo di ALEX Lab(alex)
1921 Star Atlas  ATLAS $0.0001258
₿0.0000000017
-1.79 $3.26M
₿43.98
$0.0001303
₿0.
$0.0001257
₿0.
$40.79K
₿0
$4.54M
₿63.71
$3.26M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1924 Checkmate  CHECK $0.009062
₿0.00000040
0.85 $3.25M
₿125.24
$0.009196
₿0.
$0.008952
₿0.
$153.96K
₿0
$9.06M
₿409.31
$3.25M
₿125.24
Previsione del prezzo di Checkmate(check)
1999 Aavegotchi  GHST $0.05545
₿0.00000082
-0.31 $2.93M
₿42.44
$0.05658
₿0.
$0.05528
₿0.
$40.71K
₿0
$2.93M
₿43.76
$2.93M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
2028 NEM  XEM $0.0003116
₿0.0000000077
0.64 $2.81M
₿69.5
$0.0003396
₿0.
$0.0002999
₿0.
$46.75K
₿0
$2.81M
₿69.5
$2.81M
₿69.5
Previsione del prezzo di NEM(xem)
2251 Aurory  AURY $0.02302
₿0.00000038
0.63 $2.15M
₿35.92
$0.02303
₿0.
$0.02287
₿0.
$42.53
₿0
$2.3M
₿38.43
$2.15M
₿35.92
Previsione del prezzo di Aurory(aury)
2263 Aleph Zero  AZERO $0.006984
₿0.000000082
6.62 $2.11M
₿24.97
$0.007051
₿0.
$0.00632
₿0.
$76.88K
₿0
$3.63M
₿42.95
$2.11M
₿24.97
Previsione del prezzo di Aleph Zero(azero)
2314 Radix  XRD $0.0001469
₿0.000000013
-11.73 $1.99M
₿177.09
$0.0002297
₿0.
$0.0001199
₿0.
$97.81K
₿0
$1.99M
₿177.11
$1.99M
₿177.09
Previsione del prezzo di Radix(xrd)
2325 Not Pixel  PX $0.01042
₿0.00000021
-0.20 $1.96M
₿42.58
$0.01063
₿0.
$0.01022
₿0.
$8.2K
₿0
$2.21M
₿45.26
$1.96M
₿42.58
Previsione del prezzo di Not Pixel(px)
2475 My Lovely Coin  MLC $0.01192
₿0.00000017
-0.72 $1.66M
₿16.69
$0.01216
₿0.
$0.01164
₿0.
$74.85K
₿0
$2.81M
₿40.64
$1.66M
₿16.69
Previsione del prezzo di My Lovely Coin(mlc)
2496 QORPO WORLD  QORPO $0.002462
₿0.000000015
-3.81 $1.6M
₿10.15
$0.00258
₿0.
$0.002325
₿0.
$67.49K
₿0
$1.85M
₿11.82
$1.6M
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
2516 Katana Inu  KATA $0.00003987
₿0.00000000029
-10.33 $1.57M
₿10.98
$0.00004439
₿0.
$0.00003697
₿0.
$33.27K
₿0
$1.99M
₿14.51
$1.57M
₿10.98
Previsione del prezzo di Katana Inu(kata)
2611 SWEAT  SWEAT $0.000101
₿0.0000000072
-11.97 $1.38M
₿62.38
$0.0001164
₿0.
$0.00009744
₿0.
$20.76K
₿0
$1.99M
₿143.94
$1.38M
₿62.38
Previsione del prezzo di SWEAT(sweat)
2647 StarLink  STARL $0.000000133
₿0.0000000000017
0.65 $1.33M
₿17.91
$0.0000001344
₿0.
$0.0000001316
₿0.
$280.14
₿0
$1.33M
₿17.95
$1.33M
₿17.91
Previsione del prezzo di StarLink(starl)
2651 Cornucopias  COPI $0.00128
₿0.000000029
0.56 $1.32M
₿30.49
$0.001332
₿0.
$0.001245
₿0.
$1.05K
₿0
$4.92M
₿113.4
$1.32M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2693 Freya Protocol  FREYA $0.002299
₿0.000000085
0 $1.26M
₿43.03
$0.0023
₿0.
$0.002299
₿0.
$146.8
₿0
$1.26M
₿47.19
$1.26M
₿43.03
Previsione del prezzo di Freya Protocol(freya)
2748 Voxies  VOXEL $0.003943
₿0.000000049
-2.44 $1.18M
₿12
$0.00413
₿0.
$0.003902
₿0.
$10.46K
₿0
$1.18M
₿14.79
$1.18M
₿12
Previsione del prezzo di Voxies(voxel)
2766 Reality Metaverse  RMV $0.001423
₿0.000000052
-1.98 $1.16M
₿40.21
$0.001523
₿0.
$0.001369
₿0.
$3.67K
₿0
$1.39M
₿51.19
$1.16M
₿40.21
Previsione del prezzo di Reality Metaverse(rmv)
2930 MAGA  TRUMP $0.0215
₿0.00000040
1.00 $968.09K
₿18.11
$0.02246
₿0.
$0.02119
₿0.
$1.2K
₿0
$968.09K
₿18.11
$968.09K
₿18.11
Previsione del prezzo di MAGA(trump)
2971 Kompete  KOMPETE $0.001086
₿0.000000014
0.61 $924.32K
₿12.31
$0.001149
₿0.
$0.001068
₿0.
$54.36
₿0
$924.32K
₿12.31
$924.32K
₿12.31
Previsione del prezzo di Kompete(kompete)
2983 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3072 Guild of Guardians  GOG $0.000936
₿0.000000023
-1.27 $834.75K
₿18.94
$0.001026
₿0.
$0.0009356
₿0.
$831.12
₿0
$936.03K
₿23.68
$834.75K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
3084 UFO Gaming  UFO $0.00000003183
₿0.00000000000042
0 $819.89K
₿11.02
$0.00000003194
₿0.
$0.00000003146
₿0.
$592.71
₿0
$819.89K
₿11.02
$819.89K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3118 STEPN Green Satoshi Token on Solana  GST-SOL $0.0006991
₿0.000000014
-5.32 $802.07K
₿16.95
$0.0007511
₿0.
$0.0006224
₿0.
$114.76K
₿0
$809.06K
₿17.1
$802.07K
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3169 Play Solana Token  PLAY $0.0005557
₿0.0000000085
-3.67 $769.68K
₿9.69
$0.0005768
₿0.
$0.0004984
₿0.
$315.38
₿0
$2.78M
₿42.7
$769.68K
₿9.69
Previsione del prezzo di Play Solana Token(play)
3182 Shrapnel  SHRAP $0.0002606
₿0.0000000053
-6.84 $756.89K
₿8.24
$0.0002825
₿0.
$0.0002577
₿0.
$24.74
₿0
$781.9K
₿15.97
$756.89K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
3197 Crown by Third Time Games  CROWN $0.002997
₿0.000000059
1.99 $749.35K
₿14.87
$0.003032
₿0.
$0.002937
₿0.
$419.57
₿0
$749.35K
₿14.87
$749.35K
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
3203 Moon Tropica  CAH $0.2649
₿0.0000044
13.54 $743.57K
₿12.49
$0.2659
₿0.
$0.231
₿0.
$6.21K
₿0
$9.28M
₿155.79
$743.57K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3288 Seraph  SERAPH $0.002107
₿0.000000066
-0.57 $671.3K
₿21.21
$0.002119
₿0.
$0.002107
₿0.
$157.79
₿0
$2.11M
₿66.57
$671.3K
₿21.21
Previsione del prezzo di Seraph(seraph)
3321 VON  VON $0.000001289
₿0.000000000072
-7.55 $651.21K
₿36.48
$0.00000141
₿0.
$0.00000128
₿0.
$35.75K
₿0
$1.29M
₿72.45
$651.21K
₿36.48
Previsione del prezzo di VON(von)
3430 PlayZap  PZP $0.005094
₿0.000000019
-9.07 $594.98K
₿1.62
$0.00638
₿0.
$0.004902
₿0.
$55.31K
₿0
$764.19K
₿2.94
$594.98K
₿1.62
Previsione del prezzo di PlayZap(pzp)
3535 Game Meteor Coin  GMTO $0.00002426
₿0.00000000031
0.38 $529.8K
₿6.33
$0.00003066
₿0.
$0.00002296
₿0.
$15.05K
₿0
$2.31M
₿30.88
$529.8K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
3773 Arena  ARENA $0.004249
3.51 $424.95K
$0.004254
$0.004079
$3.01K
$4.25M
$424.95K
Previsione del prezzo di Arena(arena)
3833 END  END $0.003078
₿0.000000078
0.56 $404.12K
₿10.1
$0.003079
₿0.
$0.003042
₿0.
$6.36
₿0
$1.54M
₿39.15
$404.12K
₿10.1
Previsione del prezzo di END(end)
3835 RavenQuest  QUEST $0.0009452
₿0.000000028
-0.90 $403.02K
₿10.58
$0.0009541
₿0.
$0.0009435
₿0.
$651.87
₿0
$945.22K
₿28.67
$403.02K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3950 DICE  $DICE $0.001209
₿0.000000013
12.50 $360.28K
₿3.7
$0.001208
₿0.
$0.001075
₿0.
$1.93K
₿0
$360.28K
₿3.88
$360.28K
₿3.7
Previsione del prezzo di DICE($dice)
3972 Ferma  FERMA $0.0322
₿0.00000040
0.82 $353.91K
₿4.42
$0.03241
₿0.
$0.03184
₿0.
$63.9K
₿0
$353.91K
₿4.42
$353.91K
₿4.42
Previsione del prezzo di Ferma(ferma)
4035 Super Champs  CHAMP $0.000355
₿0.0000000074
-6.87 $340.09K
₿7.16
$0.0003874
₿0.
$0.0003666
₿0.
$456.52
₿0
$355.1K
₿7.51
$340.09K
₿7.16
Previsione del prezzo di Super Champs(champ)
4068 DeRace  ZERC $0.002746
₿0.000000038
2.15 $329.52K
₿4.63
$0.002746
₿0.
$0.002687
₿0.
$124.73
₿0
$329.52K
₿4.63
$329.52K
₿4.63
Previsione del prezzo di DeRace(zerc)
4089 Deputy Dawgs  DDAWGS $0.00000103
₿0.000000000015
0 $323.17K
₿4.99
$0.000001039
₿0.
$0.000001019
₿0.
$139.39
₿0
$323.17K
₿4.99
$323.17K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
4512 SolForge Fusion  SFG $0.01011
₿0.00000020
0 $229.48K
₿1.38
$0.01034
₿0.
$0.0101
₿0.
$26.47
₿0
$853.85K
₿16.89
$229.48K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4532 GAM3S.GG  G3 $0.0003401
₿0.0000000044
-2.91 $225.63K
₿2.96
$0.0003508
₿0.
$0.0003372
₿0.
$16.46K
₿0
$339.94K
₿4.45
$225.63K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4550 Arena-Z  A2Z $0.00002334
₿0.00000000056
3.03 $222.39K
₿4.74
$0.00002419
₿0.
$0.00002161
₿0.
$4.5K
₿0
$233.41K
₿5.7
$222.39K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4624 Forgotten Playland  FP $0.00005144
₿0.00000000069
6.17 $209.76K
₿2.83
$0.00005259
₿0.
$0.00004838
₿0.
$108.24
₿0
$410.24K
₿5.54
$209.76K
₿2.83
Previsione del prezzo di Forgotten Playland(fp)
4725 STEPN Green Satoshi Token on BSC  GST-BSC $0.0008997
₿0.000000018
-2.32 $194.26K
₿3.92
$0.0009275
₿0.
$0.0008821
₿0.
$262.06
₿0
$194.26K
₿3.92
$194.26K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4882 COIN  COIN $0.0001806
₿0.0000000026
-8.31 $175.04K
₿2.59
$0.0001963
₿0.
$0.0001685
₿0.
$5.1K
₿0
$203.07K
₿2.93
$175.04K
₿2.59
Previsione del prezzo di COIN(coin)
5063 Neutron  NTRN $0.0004143
₿0.0000000055
-2.02 $153K
₿2.04
$0.0004243
₿0.
$0.0004076
₿0.
$464.33
₿0
$2,578,209.6Quint
₿3.41
$153K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5109 Domi  DOMI $0.0003019
₿0.0000000062
5.82 $147.82K
₿3.05
$0.0003107
₿0.
$0.00028
₿0.
$377.14
₿0
$301.96K
₿6.23
$147.82K
₿3.05
Previsione del prezzo di Domi(domi)
5129 Arrland RUM  RUM $0.0001046
₿0.0000000012
0 $145.76K
₿1.35
$0.000107
₿0.
$0.0001017
₿0.
$2.61
₿0
$172.12K
₿2.07
$145.76K
₿1.35
Previsione del prezzo di Arrland RUM(rum)
5205 Cross The Ages  CTA $0.0002728
₿0.000000010
-1.68 $136.43K
₿5.27
$0.0002775
₿0.
$0.0002578
₿0.
$21
₿0
$136.43K
₿5.28
$136.43K
₿5.27
Previsione del prezzo di Cross The Ages(cta)
5220 Bario Entertainment System  BAES $0.000001349
₿0.0000000000062
4.39 $134.59K
₿0.63
$0.000001359
₿0.
$0.000001239
₿0.
$612.8
₿0
$134.59K
₿0.63
$134.59K
₿0.63
Previsione del prezzo di Bario Entertainment System(baes)
5293 Decimated  DIO $0.0002359
₿0.0000000072
-0.26 $128.16K
₿3.95
$0.000237
₿0.
$0.0002358
₿0.
$31.14
₿0
$235.91K
₿7.27
$128.16K
₿3.95
Previsione del prezzo di Decimated(dio)
5310 DeFi Land  DFL $0.00001323
₿0.00000000020
-0.05 $126.9K
₿2.01
$0.00001329
₿0.
$0.00001322
₿0.
$2.91
₿0
$126.9K
₿2.01
$126.9K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5634 Gamium  GMM $0.000003189
₿0.00000000015
-4.52 $100.78K
₿7.62
$0.00000334
₿0.
$0.00000317
₿0.
$99.64
₿0
$159.71K
₿7.78
$100.78K
₿7.62
Previsione del prezzo di Gamium(gmm)
5716 REVV  REVV $0.00008566
₿0.0000000012
0.88 $95.14K
₿1.34
$0.00008618
₿0.
$0.00008459
₿0.
$149.45
₿0
$257.09K
₿3.63
$95.14K
₿1.34
Previsione del prezzo di REVV(revv)
6197 Wild Forest Token  WF $0.001679
₿0.000000017
-6.49 $68.48K
₿0.7
$0.001834
₿0.
$0.001473
₿0.
$1.01K
₿0
$1.65M
₿16.91
$68.48K
₿0.7
Previsione del prezzo di Wild Forest Token(wf)
6392 Paradise Tycoon  MOANI $0.00002332
₿0.00000000046
0 $60.85K
₿0.67
$0.00002341
₿0.
$0.00002139
₿0.
$209.18
₿0
$139.7K
₿2.77
$60.85K
₿0.67
Previsione del prezzo di Paradise Tycoon(moani)
6562 Honeyland  HXD $0.00009029
₿0.0000000013
0 $54.08K
₿0.7
$0.00009079
₿0.
$0.00009029
₿0.
$2.03
₿0
$69.94K
₿1.01
$54.08K
₿0.7
Previsione del prezzo di Honeyland(hxd)
6707 Apeiron  APRS $0.0002019
₿0.0000000041
1.33 $49.34K
₿0.81
$0.0002033
₿0.
$0.0001978
₿0.
$3.34
₿0
$201.9K
₿4.11
$49.34K
₿0.81
Previsione del prezzo di Apeiron(aprs)
7045 League of Kingdoms  LOKA $0.0005797
₿0.0000000088
0 $38.85K
₿0.6
$0.0005797
₿0.
$0.000504
₿0.
$10.74
₿0
$289.89K
₿4.45
$38.85K
₿0.6
Previsione del prezzo di League of Kingdoms(loka)
7088 BORNE  BORNE $0.0008894
₿0.000000019
0 $37.8K
₿0.52
$0.0008895
₿0.
$0.0008892
₿0.
$47.94
₿0
$153.45K
₿3.41
$37.8K
₿0.52
Previsione del prezzo di BORNE(borne)
7524 Shockwaves  NEUROS $0.0004605
₿0.0000000086
0 $28.29K
₿0.31
$0.000463
₿0.
$0.0004565
₿0.
$4.28
₿0
$46.06K
₿0.87
$28.29K
₿0.31
Previsione del prezzo di Shockwaves(neuros)
7649 Versus-X  VSX $0.0006091
₿0.00000011
-11.21 $26.39K
₿5.02
$0.0006851
₿0.
$0.0006062
₿0.
$827.11
₿0
$60.92K
₿11.59
$26.39K
₿5.02
Previsione del prezzo di Versus-X(vsx)
7696 Brokecoin  BROKE $0.0000002854
₿0.0000000000074
0 $25.45K
₿0.67
$0.0000002896
₿0.
$0.0000002843
₿0.
$41.63
₿0
$25.45K
₿0.67
$25.45K
₿0.67
Previsione del prezzo di Brokecoin(broke)
7701 Stride  STRD $0.0006769
₿0.00000032
-6.69 $25.41K
₿12.5
$0.0008125
₿0.
$0.0006717
₿0.
$116.23
₿0
$25.41K
₿12.5
$25.41K
₿12.5
Previsione del prezzo di Stride(strd)
7703 GABLE  GABLE $0.00002629
₿0.00000000071
4.16 $25.39K
₿0.69
$0.0000285
₿0.
$0.00002512
₿0.
$636.87
₿0
$25.39K
₿0.69
$25.39K
₿0.69
Previsione del prezzo di GABLE(gable)
7978 TriviAgent by Virtuals  TRIVI $0.00002188
₿0.00000000042
0 $20.7K
₿0.21
$0.00002214
₿0.
$0.00002152
₿0.
$2.95
₿0
$21.89K
₿0.42
$20.7K
₿0.21
Previsione del prezzo di TriviAgent by Virtuals(trivi)
8096 NBM Lumite  NBMLUM $0.00001932
₿0.00000000030
0 $19.08K
₿0.29
$0.0000197
₿0.
$0.00001927
₿0.
$1.8
₿0
$19.32K
₿0.3
$19.08K
₿0.29
Previsione del prezzo di NBM Lumite(nbmlum)
8200 Crypto Royale  ROY $0.0001457
₿0.0000000029
0 $17.61K
₿0.35
$0.0001477
₿0.
$0.0001444
₿0.
$12.76
₿0
$24.78K
₿0.5
$17.61K
₿0.35
Previsione del prezzo di Crypto Royale(roy)
8455 SENATE  SENATE $0.00009797
₿0.0000000016
0.09 $14.4K
₿0.24
$0.00009852
₿0.
$0.00009762
₿0.
$4.15
₿0
$16K
₿0.27
$14.4K
₿0.24
Previsione del prezzo di SENATE(senate)
8926 Huch  HUCH $0.00001026
₿0.00000000012
0 $10.28K
₿0.13
$0.0000103
₿0.
$0.00001018
₿0.
$1.29
₿0
$10.28K
₿0.13
$10.28K
₿0.13
Previsione del prezzo di Huch(huch)
9164 bandforband.fun  BAND $0.0000137
-0.25 $8.55K
$0.00001398
$0.00001364
$2.9
$13.33K
$8.55K
Previsione del prezzo di bandforband.fun(band)
9929 TryTON  TRT $0.00004216
₿0.0000000013
0 $4.22K
₿0.14
$0.0000425
₿0.
$0.00004215
₿0.
$7.22
₿0
$4.22K
₿0.14
$4.22K
₿0.14
Previsione del prezzo di TryTON(trt)
10212 FOGO Fishing  FISH $0.0000004116
₿0.000000000031
-6.29 $2.73K
₿0.16
$0.0000004441
₿0.
$0.0000004072
₿0.
$65.54
₿0
$2.73K
₿0.16
$2.73K
₿0.16
Previsione del prezzo di FOGO Fishing(fish)
10310 TridentDAO  PSI $0.0008132
₿0.00000038
-19.73 $1.71K
₿0.8
$0.001069
₿0.
$0.0008108
₿0.
$459.33
₿0
$7.68K
₿3.59
$1.71K
₿0.8
Previsione del prezzo di TridentDAO(psi)
— Ribbon Finance  RBN $0.02251
₿0.00000029
0 $1.52M
₿24.33
$0
₿0.
$0
₿0.
$1.11
₿0
$22.51M
₿293.78
$1.52M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
— Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
— myEva  MYEVA $0.0001734
₿0.0000000022
0 $1.58K
₿0.02
$0
₿0.
$0
₿0.
$14.93
₿0
$3.64K
₿0.05
$1.58K
₿0.02
Previsione del prezzo di myEva(myeva)
— Cheelee  CHEEL $0.1537
₿0.0000057
-7.41 $0
₿0
$0.3221
₿0.
$0.1448
₿0.
$124.01K
₿0
$153.75M
₿5.77K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Token di utilità di gioco (423)
Filtri avanzati
Token di utilità di gioco (423)
-
-
-
-
-
$2.71T
Capitalizzazione totale
$70.04B
Volume totale
BTC 59.44%   •   ETH 10.48%
Prevalenza di BTC
Select currency