Pagina dei risultati 3 per Le migliori criptovalute Token di utilità di gioco per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token di utilità di gioco
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
920 Xai  XAI $0.007692
₿0.00000010
0.56 $16.34M
₿228.76
$0.007773
₿0.
$0.007503
₿0.
$3.24M
₿0
$17.11M
₿242.52
$16.34M
₿228.76
Previsione del prezzo di Xai(xai)
967 Biconomy  BICO $0.01482
₿0.00000021
-1.01 $14.82M
₿151.3
$0.01508
₿0.
$0.0146
₿0.
$2.37M
₿0
$14.82M
₿210.71
$14.82M
₿151.3
Previsione del prezzo di Biconomy(bico)
984 Coin98  C98 $0.01424
₿0.00000020
0.18 $14.25M
₿209.47
$0.01445
₿0.
$0.01389
₿0.
$8.46M
₿0
$14.25M
₿209.47
$14.25M
₿209.47
Previsione del prezzo di Coin98(c98)
1038 My Neighbor Alice  ALICE $0.134
₿0.0000018
0.21 $13.35M
₿183.92
$0.1358
₿0.
$0.1311
₿0.
$19.1M
₿0
$13.35M
₿183.92
$13.35M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1095 Dymension  DYM $0.01778
₿0.00000024
-0.64 $12.07M
₿136.58
$0.01788
₿0.
$0.01722
₿0.
$3.87M
₿0
$19.05M
₿259.05
$12.07M
₿136.58
Previsione del prezzo di Dymension(dym)
1117 Echelon Prime  PRIME $0.178
₿0.0000034
-5.94 $11.62M
₿213.91
$0.2237
₿0.
$0.1771
₿0.
$956.76K
₿0
$19.78M
₿380.49
$11.62M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1130 Loopring  LRC $0.008226
₿0.00000016
-3.46 $11.3M
₿206.59
$0.00871
₿0.
$0.008229
₿0.
$2.94M
₿0
$11.3M
₿227.79
$11.3M
₿206.59
Previsione del prezzo di Loopring(lrc)
1144 ICON  ICX $0.01008
₿0.00000037
-0.02 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$9.39
₿0
$11.19M
₿415.79
$11.07M
₿411.44
Previsione del prezzo di ICON(icx)
1152 Decentralized Social  DESO $1.04
₿0.000024
0 $10.98M
₿262.67
$1.07
₿0.
$1.03
₿0.
$554.02
₿0
$11.27M
₿269.56
$10.98M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1231 CorgiAI  CORGIAI $0.00002657
₿0.00000000048
-1.64 $9.59M
₿176.07
$0.00002765
₿0.
$0.00002619
₿0.
$1.76K
₿0
$9.59M
₿176.07
$9.59M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1269 Moonbeam  GLMR $0.008161
₿0.00000013
-1.02 $8.99M
₿163.16
$0.008762
₿0.
$0.007992
₿0.
$3.21M
₿0
$10.09M
₿170.22
$8.99M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1320 Balancer  BAL $0.1179
₿0.0000014
0.51 $8.24M
₿96.14
$0.1192
₿0.
$0.115
₿0.
$242.71K
₿0
$8.53M
₿107.74
$8.24M
₿96.14
Previsione del prezzo di Balancer(bal)
1347 PAAL AI  PAAL $0.00784
₿0.00000010
1.37 $7.83M
₿93.34
$0.007879
₿0.
$0.007589
₿0.
$115.35K
₿0
$7.84M
₿104
$7.83M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1436 Alephium  ALPH $0.04846
₿0.00000059
-1.29 $6.82M
₿80.6
$0.04964
₿0.
$0.04659
₿0.
$104.94K
₿0
$10.92M
₿132.88
$6.82M
₿80.6
Previsione del prezzo di Alephium(alph)
1584 Splinterlands  SPS $0.00404
₿0.000000044
1.07 $5.37M
₿21.93
$0.004082
₿0.
$0.003941
₿0.
$4.35K
₿0
$5.37M
₿59.47
$5.37M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1595 dYdX  ETHDYDX $0.1082
₿0.0000018
2.40 $5.27M
₿55.91
$0.1095
₿0.
$0.1049
₿0.
$2.87M
₿0
$84.46M
₿1.51K
$5.27M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1598 Metahero  HERO $0.0005261
₿0.0000000067
-3.41 $5.26M
₿67.3
$0.0005511
₿0.
$0.0005227
₿0.
$1.96K
₿0
$5.26M
₿67.3
$5.26M
₿67.3
Previsione del prezzo di Metahero(hero)
1673 Helium Mobile  MOBILE $0.00005271
₿0.0000000011
0.06 $4.71M
₿105.77
$0.00005343
₿0.
$0.00005184
₿0.
$400.72
₿0
$12.13M
₿272.47
$4.71M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1832 Pixels  PIXEL $0.004814
₿0.000000071
-1.96 $3.71M
₿55.41
$0.004975
₿0.
$0.004775
₿0.
$5.01M
₿0
$24.07M
₿359.35
$3.71M
₿55.41
Previsione del prezzo di Pixels(pixel)
1898 ALEX Lab  ALEX $0.003683
₿0.000000025
5.34 $3.36M
₿25.46
$0.003989
₿0.
$0.003466
₿0.
$301.5K
₿0
$3.68M
₿25.9
$3.36M
₿25.46
Previsione del prezzo di ALEX Lab(alex)
1905 Star Atlas  ATLAS $0.0001276
₿0.0000000017
-0.29 $3.3M
₿43.98
$0.0001443
₿0.
$0.0001262
₿0.
$179.2K
₿0
$4.6M
₿63.71
$3.3M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1921 Checkmate  CHECK $0.009061
₿0.00000040
2.22 $3.26M
₿125.24
$0.009362
₿0.
$0.00886
₿0.
$318.33K
₿0
$9.06M
₿409.31
$3.26M
₿125.24
Previsione del prezzo di Checkmate(check)
1935 Kadena  KDA $0.009389
₿0.000000087
0.08 $3.18M
₿29.52
$0.009393
₿0.
$0.009223
₿0.
$966.78
₿0
$3.18M
₿29.52
$3.18M
₿29.52
Previsione del prezzo di Kadena(kda)
1984 NEM  XEM $0.0003301
₿0.0000000077
6.57 $2.97M
₿69.5
$0.0003396
₿0.
$0.0002905
₿0.
$52.5K
₿0
$2.97M
₿69.5
$2.97M
₿69.5
Previsione del prezzo di NEM(xem)
1993 Aavegotchi  GHST $0.0555
₿0.00000082
-2.85 $2.93M
₿42.44
$0.05667
₿0.
$0.05547
₿0.
$36.04K
₿0
$2.93M
₿43.76
$2.93M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
2242 Aurory  AURY $0.02288
₿0.00000038
-0.36 $2.14M
₿35.92
$0.02302
₿0.
$0.02287
₿0.
$97.04
₿0
$2.29M
₿38.43
$2.14M
₿35.92
Previsione del prezzo di Aurory(aury)
2272 Radix  XRD $0.0001546
₿0.000000013
6.95 $2.05M
₿177.09
$0.0001771
₿0.
$0.00009998
₿0.
$99.57K
₿0
$2.05M
₿177.11
$2.05M
₿177.09
Previsione del prezzo di Radix(xrd)
2321 Aleph Zero  AZERO $0.006474
₿0.000000082
-2.35 $1.96M
₿24.97
$0.0067
₿0.
$0.006311
₿0.
$65.41K
₿0
$3.37M
₿42.95
$1.96M
₿24.97
Previsione del prezzo di Aleph Zero(azero)
2330 Not Pixel  PX $0.01034
₿0.00000021
-2.83 $1.94M
₿42.58
$0.01088
₿0.
$0.01032
₿0.
$10.33K
₿0
$2.19M
₿45.26
$1.94M
₿42.58
Previsione del prezzo di Not Pixel(px)
2431 Katana Inu  KATA $0.00004373
₿0.00000000029
-8.87 $1.73M
₿10.98
$0.00004796
₿0.
$0.0000409
₿0.
$23.91K
₿0
$2.19M
₿14.51
$1.73M
₿10.98
Previsione del prezzo di Katana Inu(kata)
2484 My Lovely Coin  MLC $0.01171
₿0.00000017
-4.33 $1.63M
₿16.69
$0.01224
₿0.
$0.01164
₿0.
$95.9K
₿0
$2.76M
₿40.64
$1.63M
₿16.69
Previsione del prezzo di My Lovely Coin(mlc)
2485 QORPO WORLD  QORPO $0.002505
₿0.000000015
-3.40 $1.63M
₿10.15
$0.0026
₿0.
$0.002367
₿0.
$81.25K
₿0
$1.88M
₿11.82
$1.63M
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
2600 SWEAT  SWEAT $0.000102
₿0.0000000072
-5.18 $1.39M
₿62.38
$0.0001164
₿0.
$0.0001028
₿0.
$28.7K
₿0
$2.01M
₿143.94
$1.39M
₿62.38
Previsione del prezzo di SWEAT(sweat)
2624 Cornucopias  COPI $0.00131
₿0.000000029
0 $1.35M
₿30.49
$0.001329
₿0.
$0.001266
₿0.
$35.65
₿0
$5.04M
₿113.4
$1.35M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2635 StarLink  STARL $0.0000001343
₿0.0000000000017
-0.22 $1.34M
₿17.91
$0.000000135
₿0.
$0.0000001318
₿0.
$16.2
₿0
$1.34M
₿17.95
$1.34M
₿17.91
Previsione del prezzo di StarLink(starl)
2694 Freya Protocol  FREYA $0.002299
₿0.000000085
0 $1.26M
₿43.03
$0.002304
₿0.
$0.002299
₿0.
$155.04
₿0
$1.26M
₿47.19
$1.26M
₿43.03
Previsione del prezzo di Freya Protocol(freya)
2726 Voxies  VOXEL $0.004013
₿0.000000049
1.02 $1.2M
₿12
$0.00413
₿0.
$0.003913
₿0.
$15.7K
₿0
$1.2M
₿14.79
$1.2M
₿12
Previsione del prezzo di Voxies(voxel)
2742 Reality Metaverse  RMV $0.001455
₿0.000000052
0.82 $1.18M
₿40.21
$0.001523
₿0.
$0.001365
₿0.
$3.36K
₿0
$1.42M
₿51.19
$1.18M
₿40.21
Previsione del prezzo di Reality Metaverse(rmv)
2881 MAGA  TRUMP $0.02246
₿0.00000040
0.51 $1.01M
₿18.11
$0.02496
₿0.
$0.02119
₿0.
$341.17
₿0
$1.01M
₿18.11
$1.01M
₿18.11
Previsione del prezzo di MAGA(trump)
2961 Kompete  KOMPETE $0.001087
₿0.000000014
-5.94 $924.92K
₿12.31
$0.001158
₿0.
$0.001068
₿0.
$5.44
₿0
$924.92K
₿12.31
$924.92K
₿12.31
Previsione del prezzo di Kompete(kompete)
2976 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0
₿0.
$0
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3043 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007368
₿0.000000014
0.90 $845.27K
₿16.95
$0.0007651
₿0.
$0.0007221
₿0.
$37.22K
₿0
$852.64K
₿17.1
$845.27K
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3061 Guild of Guardians  GOG $0.0009359
₿0.000000023
-1.19 $834.63K
₿18.94
$0.001026
₿0.
$0.0009359
₿0.
$1.27K
₿0
$935.9K
₿23.68
$834.63K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
3075 UFO Gaming  UFO $0.00000003191
₿0.00000000000042
0.05 $822.1K
₿11.02
$0.00000003218
₿0.
$0.00000003152
₿0.
$573.99
₿0
$822.1K
₿11.02
$822.1K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3083 Shrapnel  SHRAP $0.0002814
₿0.0000000053
0 $817.24K
₿8.24
$0.0002879
₿0.
$0.0002779
₿0.
$18.5
₿0
$844.24K
₿15.97
$817.24K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
3123 Play Solana Token  PLAY $0.0005732
₿0.0000000085
-0.64 $793.93K
₿9.69
$0.0005799
₿0.
$0.0005682
₿0.
$43.67
₿0
$2.87M
₿42.7
$793.93K
₿9.69
Previsione del prezzo di Play Solana Token(play)
3202 Crown by Third Time Games  CROWN $0.002938
₿0.000000059
0.95 $734.58K
₿14.87
$0.002998
₿0.
$0.002881
₿0.
$446.83
₿0
$734.58K
₿14.87
$734.58K
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
3243 VON  VON $0.00000139
₿0.000000000072
-0.86 $702.08K
₿36.48
$0.000001419
₿0.
$0.000001379
₿0.
$37.43K
₿0
$1.39M
₿72.45
$702.08K
₿36.48
Previsione del prezzo di VON(von)
3259 PlayZap  PZP $0.005902
₿0.000000019
5.87 $689.3K
₿1.62
$0.00638
₿0.
$0.005407
₿0.
$52.77K
₿0
$885.34K
₿2.94
$689.3K
₿1.62
Previsione del prezzo di PlayZap(pzp)
3272 Seraph  SERAPH $0.002119
₿0.000000066
0 $675.02K
₿21.21
$0.002119
₿0.
$0.002118
₿0.
$9.82
₿0
$2.12M
₿66.57
$675.02K
₿21.21
Previsione del prezzo di Seraph(seraph)
3273 Altered State Machine  ASTO $0.002329
₿0.000000039
-0.01* $674.38K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.38K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3292 Moon Tropica  CAH $0.2356
₿0.0000044
2.27 $661.07K
₿12.49
$0.2374
₿0.
$0.2279
₿0.
$398.66
₿0
$8.25M
₿155.79
$661.07K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3504 Game Meteor Coin  GMTO $0.00002457
₿0.00000000031
-9.25 $536.44K
₿6.33
$0.00002797
₿0.
$0.00002347
₿0.
$15.45K
₿0
$2.34M
₿30.88
$536.44K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
3786 Arena  ARENA $0.004142
-0.20 $414.23K
$0.004151
$0.004079
$1.76K
$4.14M
$414.23K
Previsione del prezzo di Arena(arena)
3804 RavenQuest  QUEST $0.0009501
₿0.000000028
0.21 $405.12K
₿10.58
$0.0009805
₿0.
$0.000946
₿0.
$521.09
₿0
$950.14K
₿28.67
$405.12K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3807 END  END $0.003078
₿0.000000078
0 $404.12K
₿10.1
$0.003111
₿0.
$0.003042
₿0.
$6.36
₿0
$1.54M
₿39.15
$404.12K
₿10.1
Previsione del prezzo di END(end)
3909 Super Champs  CHAMP $0.0003855
₿0.0000000074
1.46 $369.3K
₿7.16
$0.0003922
₿0.
$0.000378
₿0.
$189.58
₿0
$385.6K
₿7.51
$369.3K
₿7.16
Previsione del prezzo di Super Champs(champ)
3953 Ferma  FERMA $0.03222
₿0.00000040
-0.19 $354.43K
₿4.42
$0.03246
₿0.
$0.03183
₿0.
$59.53K
₿0
$354.43K
₿4.42
$354.43K
₿4.42
Previsione del prezzo di Ferma(ferma)
4040 DeRace  ZERC $0.002746
₿0.000000038
0 $329.56K
₿4.63
$0.002746
₿0.
$0.002687
₿0.
$124.75
₿0
$329.56K
₿4.63
$329.56K
₿4.63
Previsione del prezzo di DeRace(zerc)
4051 Deputy Dawgs  DDAWGS $0.000001039
₿0.000000000015
0 $325.96K
₿4.99
$0.000001039
₿0.
$0.000001019
₿0.
$140.59
₿0
$325.96K
₿4.99
$325.96K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
4055 DICE  $DICE $0.001089
₿0.000000013
3.69 $324.86K
₿3.7
$0.001108
₿0.
$0.001055
₿0.
$1.62K
₿0
$324.86K
₿3.88
$324.86K
₿3.7
Previsione del prezzo di DICE($dice)
4477 SolForge Fusion  SFG $0.01027
₿0.00000020
0.44 $232.96K
₿1.38
$0.01032
₿0.
$0.01016
₿0.
$11.53
₿0
$866.8K
₿16.89
$232.96K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4490 GAM3S.GG  G3 $0.0003473
₿0.0000000044
-1.20 $230.57K
₿2.96
$0.0003538
₿0.
$0.0003447
₿0.
$22.61K
₿0
$347.39K
₿4.45
$230.57K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4527 Arena-Z  A2Z $0.00002351
₿0.00000000056
4.86 $224K
₿4.74
$0.00002402
₿0.
$0.00002161
₿0.
$3.92K
₿0
$235.1K
₿5.7
$224K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4605 Forgotten Playland  FP $0.0000511
₿0.00000000069
4.61 $208.35K
₿2.83
$0.00005259
₿0.
$0.00004737
₿0.
$119.6
₿0
$407.49K
₿5.54
$208.35K
₿2.83
Previsione del prezzo di Forgotten Playland(fp)
4694 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009009
₿0.000000018
-0.17 $194.49K
₿3.92
$0.0009275
₿0.
$0.0008863
₿0.
$155.23
₿0
$194.49K
₿3.92
$194.49K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4858 KURO  KURO $0.0001728
₿0.0000000012
0.41 $172.8K
₿1.23
$0.0001736
₿0.
$0.000171
₿0.
$56.64
₿0
$172.8K
₿1.23
$172.8K
₿1.23
Previsione del prezzo di KURO(kuro)
4879 COIN  COIN $0.0001759
₿0.0000000026
-11.74 $169.96K
₿2.59
$0.0002019
₿0.
$0.0001685
₿0.
$5.2K
₿0
$197.79K
₿2.93
$169.96K
₿2.59
Previsione del prezzo di COIN(coin)
5005 Neutron  NTRN $0.0004203
₿0.0000000055
0.06 $155.15K
₿2.04
$0.0004348
₿0.
$0.0004076
₿0.
$517.13
₿0
$2,614,442.18Quint
₿3.41
$155.15K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5040 Domi  DOMI $0.0003089
₿0.0000000062
0 $151.23K
₿3.05
$0.0003079
₿0.
$0.00028
₿0.
$876.93
₿0
$308.94K
₿6.23
$151.23K
₿3.05
Previsione del prezzo di Domi(domi)
5165 Cross The Ages  CTA $0.0002736
₿0.000000010
0.27 $136.87K
₿5.27
$0.0002782
₿0.
$0.0002541
₿0.
$19.25
₿0
$136.87K
₿5.28
$136.87K
₿5.27
Previsione del prezzo di Cross The Ages(cta)
5181 Bario Entertainment System  BAES $0.000001349
₿0.0000000000062
4.01 $135.27K
₿0.63
$0.000001349
₿0.
$0.000001239
₿0.
$865.44
₿0
$135.27K
₿0.63
$135.27K
₿0.63
Previsione del prezzo di Bario Entertainment System(baes)
5250 Decimated  DIO $0.0002358
₿0.0000000072
3.34 $128.14K
₿3.95
$0.000238
₿0.
$0.0002282
₿0.
$380.69
₿0
$235.87K
₿7.27
$128.14K
₿3.95
Previsione del prezzo di Decimated(dio)
5260 DeFi Land  DFL $0.00001329
₿0.00000000020
0.53 $127.6K
₿2.01
$0.00001329
₿0.
$0.00001322
₿0.
$18.64
₿0
$127.6K
₿2.01
$127.6K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5529 Gamium  GMM $0.00000331
₿0.00000000015
0.60 $104.35K
₿7.62
$0.00000335
₿0.
$0.000003239
₿0.
$23.12
₿0
$165.36K
₿7.78
$104.35K
₿7.62
Previsione del prezzo di Gamium(gmm)
5677 REVV  REVV $0.00008558
₿0.0000000012
-0.73 $95.02K
₿1.34
$0.00008673
₿0.
$0.00008459
₿0.
$432.61
₿0
$256.76K
₿3.63
$95.02K
₿1.34
Previsione del prezzo di REVV(revv)
6062 Wild Forest Token  WF $0.001789
₿0.000000017
5.20 $73.1K
₿0.7
$0.001834
₿0.
$0.001689
₿0.
$373.94
₿0
$1.77M
₿16.91
$73.1K
₿0.7
Previsione del prezzo di Wild Forest Token(wf)
6430 Paradise Tycoon  MOANI $0.00002176
₿0.00000000046
0 $56.79K
₿0.67
$0.00002186
₿0.
$0.00002139
₿0.
$2.79
₿0
$130.4K
₿2.77
$56.79K
₿0.67
Previsione del prezzo di Paradise Tycoon(moani)
6498 Honeyland  HXD $0.00009087
₿0.0000000013
-0.01* $54.42K
₿0.7
$0.00009087
₿0.
$0.00009087
₿0.
$9.45
₿0
$70.38K
₿1.01
$54.42K
₿0.7
Previsione del prezzo di Honeyland(hxd)
6629 Apeiron  APRS $0.0002014
₿0.0000000041
0.25 $49.32K
₿0.81
$0.0002048
₿0.
$0.000198
₿0.
$2.07
₿0
$201.79K
₿4.11
$49.32K
₿0.81
Previsione del prezzo di Apeiron(aprs)
7014 BORNE  BORNE $0.0008894
₿0.000000019
0 $37.8K
₿0.52
$0.0008895
₿0.
$0.0008894
₿0.
$47.94
₿0
$153.45K
₿3.41
$37.8K
₿0.52
Previsione del prezzo di BORNE(borne)
7463 Shockwaves  NEUROS $0.0004607
₿0.0000000086
0 $28.31K
₿0.31
$0.000459
₿0.
$0.0004584
₿0.
$4.28
₿0
$46.08K
₿0.87
$28.31K
₿0.31
Previsione del prezzo di Shockwaves(neuros)
7505 Versus-X  VSX $0.0006139
₿0.00000011
-6.35 $26.6K
₿5.02
$0.0007012
₿0.
$0.0006064
₿0.
$1.26K
₿0
$61.4K
₿11.59
$26.6K
₿5.02
Previsione del prezzo di Versus-X(vsx)
7585 Stride  STRD $0.0006996
₿0.00000032
2.76 $26.31K
₿12.5
$0.0008125
₿0.
$0.000667
₿0.
$89.54
₿0
$26.31K
₿12.5
$26.31K
₿12.5
Previsione del prezzo di Stride(strd)
7598 GABLE  GABLE $0.00002676
₿0.00000000071
16.25 $25.85K
₿0.69
$0.00002822
₿0.
$0.00002218
₿0.
$2.04K
₿0
$25.85K
₿0.69
$25.85K
₿0.69
Previsione del prezzo di GABLE(gable)
7611 Brokecoin  BROKE $0.0000002875
₿0.0000000000074
0.23 $25.65K
₿0.67
$0.0000002888
₿0.
$0.0000002845
₿0.
$41.93
₿0
$25.65K
₿0.67
$25.65K
₿0.67
Previsione del prezzo di Brokecoin(broke)
7981 NBM Lumite  NBMLUM $0.00001955
₿0.00000000030
0 $19.33K
₿0.29
$0
₿0.
$0
₿0.
$1.82
₿0
$19.57K
₿0.3
$19.33K
₿0.29
Previsione del prezzo di NBM Lumite(nbmlum)
8089 Crypto Royale  ROY $0.0001472
₿0.0000000029
0 $17.78K
₿0.35
$0.0001467
₿0.
$0.0001444
₿0.
$12.31
₿0
$25.03K
₿0.5
$17.78K
₿0.35
Previsione del prezzo di Crypto Royale(roy)
8117 PairPunk  PAIR $0.00001745
₿0.00000000021
0 $17.44K
₿0.22
$0.00001764
₿0.
$0.00001743
₿0.
$1.06
₿0
$17.44K
₿0.22
$17.44K
₿0.22
Previsione del prezzo di PairPunk(pair)
8359 SENATE  SENATE $0.00009797
₿0.0000000016
-1.38 $14.4K
₿0.24
$0.0001
₿0.
$0.00009762
₿0.
$4.15
₿0
$16K
₿0.27
$14.4K
₿0.24
Previsione del prezzo di SENATE(senate)
9021 bandforband.fun  BAND $0.00001384
0 $8.64K
$0.00001392
$0.00001356
$3.76
$13.46K
$8.64K
Previsione del prezzo di bandforband.fun(band)
9998 FOGO Fishing  FISH $0.0000004339
₿0.000000000031
-5.20 $2.88K
₿0.16
$0.0000004577
₿0.
$0.0000004317
₿0.
$77.28
₿0
$2.88K
₿0.16
$2.88K
₿0.16
Previsione del prezzo di FOGO Fishing(fish)
10091 TridentDAO  PSI $0.0009699
₿0.00000038
-11.74 $2.03K
₿0.8
$0.001178
₿0.
$0.0009013
₿0.
$333.29
₿0
$9.16K
₿3.59
$2.03K
₿0.8
Previsione del prezzo di TridentDAO(psi)
— Ribbon Finance  RBN $0.02251
₿0.00000029
0 $1.52M
₿24.33
$0
₿0.
$0
₿0.
$1.11
₿0
$22.51M
₿293.78
$1.52M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
— Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
— myEva  MYEVA $0.0001734
₿0.0000000022
0 $1.58K
₿0.02
$0
₿0.
$0
₿0.
$14.93
₿0
$3.64K
₿0.05
$1.58K
₿0.02
Previsione del prezzo di myEva(myeva)
— Cheelee  CHEEL $0.1642
₿0.0000057
-4.63 $0
₿0
$0.1882
₿0.
$0.1552
₿0.
$93.73K
₿0
$160.12M
₿5.77K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
— Aragon  ANT $0.04844
₿0.0000017
0 $2.09M
₿70.66
$0
₿0.
$0
₿0.
$38.04
₿0
$2.09M
₿76.23
$2.09M
₿70.66
Previsione del prezzo di Aragon(ant)
— Maker  MKR $1,584.25
₿0.021
0.64 $0
₿0
$1,587.98
₿0.
$1,548.49
₿0.
$23.34K
₿0
$131.15M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
— Memesis World  MEMS $0.01133
₿0.00000010
0 $5.89M
₿54.52
$0
₿0.
$0
₿0.
$57.58
₿0
$11.33M
₿104.85
$5.89M
₿54.52
Previsione del prezzo di Memesis World(mems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Token di utilità di gioco (423)
Filtri avanzati
Token di utilità di gioco (423)
-
-
-
-
-
$2.69T
Capitalizzazione totale
$55.1B
Volume totale
BTC 60.05%   •   ETH 10.59%
Prevalenza di BTC
Select currency