Pagina dei risultati 3 per Le migliori criptovalute Token di utilità di gioco per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token di utilità di gioco
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
922 Xai  XAI $0.007729
₿0.00000010
0.71 $16.37M
₿228.76
$0.007773
₿0.
$0.007503
₿0.
$3.21M
₿0
$17.15M
₿242.52
$16.37M
₿228.76
Previsione del prezzo di Xai(xai)
966 Biconomy  BICO $0.01492
₿0.00000021
0.62 $14.93M
₿151.3
$0.01508
₿0.
$0.0146
₿0.
$2.42M
₿0
$14.93M
₿210.71
$14.93M
₿151.3
Previsione del prezzo di Biconomy(bico)
987 Coin98  C98 $0.01425
₿0.00000020
1.23 $14.27M
₿209.47
$0.01445
₿0.
$0.01389
₿0.
$8.4M
₿0
$14.27M
₿209.47
$14.27M
₿209.47
Previsione del prezzo di Coin98(c98)
1038 My Neighbor Alice  ALICE $0.1349
₿0.0000018
1.40 $13.44M
₿183.92
$0.1358
₿0.
$0.1311
₿0.
$19.31M
₿0
$13.44M
₿183.92
$13.44M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1097 Dymension  DYM $0.01776
₿0.00000024
0.62 $12.1M
₿136.58
$0.01795
₿0.
$0.01722
₿0.
$4.08M
₿0
$19.07M
₿259.05
$12.1M
₿136.58
Previsione del prezzo di Dymension(dym)
1127 Echelon Prime  PRIME $0.175
₿0.0000034
-8.09 $11.43M
₿213.91
$0.2237
₿0.
$0.1726
₿0.
$984.47K
₿0
$19.46M
₿380.49
$11.43M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1129 Loopring  LRC $0.008266
₿0.00000016
-2.36 $11.36M
₿206.59
$0.00871
₿0.
$0.008197
₿0.
$2.8M
₿0
$11.36M
₿227.79
$11.36M
₿206.59
Previsione del prezzo di Loopring(lrc)
1147 ICON  ICX $0.01008
₿0.00000037
-0.01 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$9.39
₿0
$11.19M
₿415.79
$11.07M
₿411.44
Previsione del prezzo di ICON(icx)
1153 Decentralized Social  DESO $1.04
₿0.000024
-2.89 $10.98M
₿262.67
$1.06
₿0.
$1.03
₿0.
$552.09
₿0
$11.27M
₿269.56
$10.98M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1237 CorgiAI  CORGIAI $0.00002646
₿0.00000000048
-0.88 $9.56M
₿176.07
$0.00002765
₿0.
$0.00002619
₿0.
$1.28K
₿0
$9.56M
₿176.07
$9.56M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1267 Moonbeam  GLMR $0.008268
₿0.00000013
2.50 $9.11M
₿163.16
$0.008762
₿0.
$0.007992
₿0.
$3.51M
₿0
$10.23M
₿170.22
$9.11M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1324 Balancer  BAL $0.1177
₿0.0000014
0.70 $8.22M
₿96.14
$0.1192
₿0.
$0.1151
₿0.
$233.96K
₿0
$8.52M
₿107.74
$8.22M
₿96.14
Previsione del prezzo di Balancer(bal)
1355 PAAL AI  PAAL $0.007776
₿0.00000010
1.12 $7.77M
₿93.34
$0.007879
₿0.
$0.007589
₿0.
$115.05K
₿0
$7.78M
₿104
$7.77M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1446 Alephium  ALPH $0.04783
₿0.00000059
-2.56 $6.73M
₿80.6
$0.04923
₿0.
$0.04659
₿0.
$104.44K
₿0
$10.77M
₿132.88
$6.73M
₿80.6
Previsione del prezzo di Alephium(alph)
1573 Metahero  HERO $0.0005424
₿0.0000000067
1.90 $5.42M
₿67.3
$0.0005511
₿0.
$0.0005142
₿0.
$2.82K
₿0
$5.42M
₿67.3
$5.42M
₿67.3
Previsione del prezzo di Metahero(hero)
1586 Splinterlands  SPS $0.004025
₿0.000000044
1.17 $5.35M
₿21.93
$0.004082
₿0.
$0.003941
₿0.
$5.48K
₿0
$5.35M
₿59.47
$5.35M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1592 dYdX  ETHDYDX $0.1082
₿0.0000018
2.98 $5.26M
₿55.91
$0.1095
₿0.
$0.1058
₿0.
$3.05M
₿0
$84.44M
₿1.51K
$5.26M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1670 Helium Mobile  MOBILE $0.00005297
₿0.0000000011
0.55 $4.73M
₿105.77
$0.00005343
₿0.
$0.00005184
₿0.
$412.36
₿0
$12.19M
₿272.47
$4.73M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1846 Pixels  PIXEL $0.004778
₿0.000000071
-1.81 $3.68M
₿55.41
$0.004975
₿0.
$0.004764
₿0.
$5.33M
₿0
$23.89M
₿359.35
$3.68M
₿55.41
Previsione del prezzo di Pixels(pixel)
1875 ALEX Lab  ALEX $0.003848
₿0.000000025
10.10 $3.51M
₿25.46
$0.003989
₿0.
$0.003497
₿0.
$371.73K
₿0
$3.85M
₿25.9
$3.51M
₿25.46
Previsione del prezzo di ALEX Lab(alex)
1911 Star Atlas  ATLAS $0.0001272
₿0.0000000017
-0.23 $3.29M
₿43.98
$0.0001443
₿0.
$0.0001266
₿0.
$179.38K
₿0
$4.58M
₿63.71
$3.29M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1922 Kadena  KDA $0.009633
₿0.000000087
3.01 $3.26M
₿29.52
$0.009492
₿0.
$0.009223
₿0.
$2.15K
₿0
$3.26M
₿29.52
$3.26M
₿29.52
Previsione del prezzo di Kadena(kda)
1927 Checkmate  CHECK $0.009051
₿0.00000040
0.14 $3.25M
₿125.24
$0.009196
₿0.
$0.008952
₿0.
$298.36K
₿0
$9.05M
₿409.31
$3.25M
₿125.24
Previsione del prezzo di Checkmate(check)
1992 NEM  XEM $0.0003295
₿0.0000000077
6.36 $2.97M
₿69.5
$0.0003396
₿0.
$0.0002999
₿0.
$40.39K
₿0
$2.97M
₿69.5
$2.97M
₿69.5
Previsione del prezzo di NEM(xem)
2003 Aavegotchi  GHST $0.05551
₿0.00000082
-0.43 $2.93M
₿42.44
$0.05611
₿0.
$0.05541
₿0.
$14.37K
₿0
$2.93M
₿43.76
$2.93M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
2133 Radix  XRD $0.0001847
₿0.000000013
62.66 $2.5M
₿177.09
$0.0001871
₿0.
$0.00009998
₿0.
$147.55K
₿0
$2.51M
₿177.11
$2.5M
₿177.09
Previsione del prezzo di Radix(xrd)
2255 Aurory  AURY $0.02288
₿0.00000038
-0.40 $2.14M
₿35.92
$0.02302
₿0.
$0.02287
₿0.
$94.84
₿0
$2.29M
₿38.43
$2.14M
₿35.92
Previsione del prezzo di Aurory(aury)
2321 Not Pixel  PX $0.01046
₿0.00000021
-3.15 $1.97M
₿42.58
$0.01088
₿0.
$0.01032
₿0.
$10.71K
₿0
$2.22M
₿45.26
$1.97M
₿42.58
Previsione del prezzo di Not Pixel(px)
2327 Aleph Zero  AZERO $0.006474
₿0.000000082
-2.29 $1.96M
₿24.97
$0.0067
₿0.
$0.006311
₿0.
$65.28K
₿0
$3.37M
₿42.95
$1.96M
₿24.97
Previsione del prezzo di Aleph Zero(azero)
2486 My Lovely Coin  MLC $0.01176
₿0.00000017
-3.65 $1.64M
₿16.69
$0.01221
₿0.
$0.01164
₿0.
$92.9K
₿0
$2.77M
₿40.64
$1.64M
₿16.69
Previsione del prezzo di My Lovely Coin(mlc)
2498 QORPO WORLD  QORPO $0.002487
₿0.000000015
-3.53 $1.62M
₿10.15
$0.0026
₿0.
$0.002325
₿0.
$80.21K
₿0
$1.87M
₿11.82
$1.62M
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
2557 Katana Inu  KATA $0.00003809
₿0.00000000029
-18.73 $1.5M
₿10.98
$0.00004725
₿0.
$0.00003716
₿0.
$34.68K
₿0
$1.91M
₿14.51
$1.5M
₿10.98
Previsione del prezzo di Katana Inu(kata)
2570 SWEAT  SWEAT $0.000107
₿0.0000000072
-3.90 $1.46M
₿62.38
$0.0001164
₿0.
$0.0000988
₿0.
$26.88K
₿0
$2.1M
₿143.94
$1.46M
₿62.38
Previsione del prezzo di SWEAT(sweat)
2634 Cornucopias  COPI $0.001311
₿0.000000029
0 $1.35M
₿30.49
$0.001332
₿0.
$0.001266
₿0.
$35.67
₿0
$5.04M
₿113.4
$1.35M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2654 StarLink  STARL $0.0000001324
₿0.0000000000017
-1.42 $1.32M
₿17.91
$0.000000135
₿0.
$0.0000001318
₿0.
$13.39
₿0
$1.32M
₿17.95
$1.32M
₿17.91
Previsione del prezzo di StarLink(starl)
2701 Freya Protocol  FREYA $0.002299
₿0.000000085
0 $1.26M
₿43.03
$0.002304
₿0.
$0.002299
₿0.
$155.04
₿0
$1.26M
₿47.19
$1.26M
₿43.03
Previsione del prezzo di Freya Protocol(freya)
2737 Voxies  VOXEL $0.004005
₿0.000000049
1.51 $1.2M
₿12
$0.00413
₿0.
$0.003913
₿0.
$14.99K
₿0
$1.2M
₿14.79
$1.2M
₿12
Previsione del prezzo di Voxies(voxel)
2785 Reality Metaverse  RMV $0.001383
₿0.000000052
0.73 $1.12M
₿40.21
$0.001523
₿0.
$0.001365
₿0.
$3.15K
₿0
$1.35M
₿51.19
$1.12M
₿40.21
Previsione del prezzo di Reality Metaverse(rmv)
2919 MAGA  TRUMP $0.02192
₿0.00000040
-1.64 $986.72K
₿18.11
$0.02496
₿0.
$0.02119
₿0.
$284.42
₿0
$986.72K
₿18.11
$986.72K
₿18.11
Previsione del prezzo di MAGA(trump)
2933 Kompete  KOMPETE $0.001137
₿0.000000014
1.70 $967.58K
₿12.31
$0.001158
₿0.
$0.001068
₿0.
$55.74
₿0
$967.58K
₿12.31
$967.58K
₿12.31
Previsione del prezzo di Kompete(kompete)
2988 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3041 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007498
₿0.000000014
2.74 $860.18K
₿16.95
$0.0007651
₿0.
$0.0007236
₿0.
$37.76K
₿0
$867.68K
₿17.1
$860.18K
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3076 Guild of Guardians  GOG $0.0009357
₿0.000000023
-1.20 $834.51K
₿18.94
$0.001026
₿0.
$0.0009357
₿0.
$1.3K
₿0
$935.76K
₿23.68
$834.51K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
3101 UFO Gaming  UFO $0.00000003168
₿0.00000000000042
-0.29 $816.19K
₿11.02
$0.00000003218
₿0.
$0.00000003152
₿0.
$569.87
₿0
$816.19K
₿11.02
$816.19K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3151 Play Solana Token  PLAY $0.0005625
₿0.0000000085
-2.57 $779.1K
₿9.69
$0.0005799
₿0.
$0.0004984
₿0.
$288.39
₿0
$2.81M
₿42.7
$779.1K
₿9.69
Previsione del prezzo di Play Solana Token(play)
3193 Shrapnel  SHRAP $0.0002591
₿0.0000000053
-8.98 $752.6K
₿8.24
$0.0002879
₿0.
$0.0002779
₿0.
$28.51
₿0
$777.47K
₿15.97
$752.6K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
3217 Crown by Third Time Games  CROWN $0.002937
₿0.000000059
0.95 $734.52K
₿14.87
$0.002998
₿0.
$0.002881
₿0.
$446.96
₿0
$734.52K
₿14.87
$734.52K
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
3252 VON  VON $0.000001399
₿0.000000000072
-0.60 $704.27K
₿36.48
$0.000001419
₿0.
$0.000001379
₿0.
$37.55K
₿0
$1.4M
₿72.45
$704.27K
₿36.48
Previsione del prezzo di VON(von)
3272 PlayZap  PZP $0.005894
₿0.000000019
7.32 $688.37K
₿1.62
$0.00638
₿0.
$0.005417
₿0.
$47.61K
₿0
$884.14K
₿2.94
$688.37K
₿1.62
Previsione del prezzo di PlayZap(pzp)
3290 Seraph  SERAPH $0.002119
₿0.000000066
-0.04 $675.02K
₿21.21
$0.002119
₿0.
$0.002118
₿0.
$9.82
₿0
$2.12M
₿66.57
$675.02K
₿21.21
Previsione del prezzo di Seraph(seraph)
3291 Altered State Machine  ASTO $0.002329
₿0.000000039
-0.01* $674.38K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.38K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3310 Moon Tropica  CAH $0.2353
₿0.0000044
3.02 $660.33K
₿12.49
$0.2374
₿0.
$0.2284
₿0.
$391.89
₿0
$8.24M
₿155.79
$660.33K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3557 Game Meteor Coin  GMTO $0.00002356
₿0.00000000031
-1.70 $514.59K
₿6.33
$0.00002797
₿0.
$0.00002347
₿0.
$13.93K
₿0
$2.24M
₿30.88
$514.59K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
3799 Arena  ARENA $0.004141
-0.02 $414.19K
$0.004151
$0.004079
$1.76K
$4.14M
$414.19K
Previsione del prezzo di Arena(arena)
3826 RavenQuest  QUEST $0.0009485
₿0.000000028
0.10 $404.44K
₿10.58
$0.0009805
₿0.
$0.000946
₿0.
$620.31
₿0
$948.55K
₿28.67
$404.44K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3827 END  END $0.003078
₿0.000000078
0 $404.12K
₿10.1
$0.003111
₿0.
$0.003042
₿0.
$6.36
₿0
$1.54M
₿39.15
$404.12K
₿10.1
Previsione del prezzo di END(end)
3975 Ferma  FERMA $0.03207
₿0.00000040
-0.40 $352.78K
₿4.42
$0.03246
₿0.
$0.03183
₿0.
$61.13K
₿0
$352.78K
₿4.42
$352.78K
₿4.42
Previsione del prezzo di Ferma(ferma)
3982 Super Champs  CHAMP $0.0003666
₿0.0000000074
-5.24 $351.14K
₿7.16
$0.0003922
₿0.
$0.0003682
₿0.
$96.13
₿0
$366.64K
₿7.51
$351.14K
₿7.16
Previsione del prezzo di Super Champs(champ)
4061 DeRace  ZERC $0.002746
₿0.000000038
0 $329.52K
₿4.63
$0.002746
₿0.
$0.002687
₿0.
$124.73
₿0
$329.52K
₿4.63
$329.52K
₿4.63
Previsione del prezzo di DeRace(zerc)
4077 DICE  $DICE $0.001087
₿0.000000013
1.72 $323.92K
₿3.7
$0.001108
₿0.
$0.00107
₿0.
$1.63K
₿0
$323.92K
₿3.88
$323.92K
₿3.7
Previsione del prezzo di DICE($dice)
4080 Deputy Dawgs  DDAWGS $0.00000103
₿0.000000000015
0 $323.2K
₿4.99
$0.000001039
₿0.
$0.000001019
₿0.
$139.44
₿0
$323.2K
₿4.99
$323.2K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
4507 SolForge Fusion  SFG $0.01027
₿0.00000020
0.71 $232.96K
₿1.38
$0.01032
₿0.
$0.01022
₿0.
$11.53
₿0
$866.8K
₿16.89
$232.96K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4521 GAM3S.GG  G3 $0.0003456
₿0.0000000044
-1.43 $229.43K
₿2.96
$0.0003538
₿0.
$0.0003447
₿0.
$22.47K
₿0
$345.66K
₿4.45
$229.43K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4543 Arena-Z  A2Z $0.00002364
₿0.00000000056
3.11 $225.34K
₿4.74
$0.00002417
₿0.
$0.00002161
₿0.
$4.5K
₿0
$236.5K
₿5.7
$225.34K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4631 Forgotten Playland  FP $0.00005107
₿0.00000000069
6.23 $208.23K
₿2.83
$0.00005259
₿0.
$0.00004737
₿0.
$110.23
₿0
$407.24K
₿5.54
$208.23K
₿2.83
Previsione del prezzo di Forgotten Playland(fp)
4706 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009095
₿0.000000018
-0.42 $195.56K
₿3.92
$0.0009275
₿0.
$0.0008863
₿0.
$145.41
₿0
$195.56K
₿3.92
$195.56K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4887 KURO  KURO $0.0001728
₿0.0000000012
0.71 $172.8K
₿1.23
$0.0001736
₿0.
$0.0001719
₿0.
$56.64
₿0
$172.8K
₿1.23
$172.8K
₿1.23
Previsione del prezzo di KURO(kuro)
4910 COIN  COIN $0.0001791
₿0.0000000026
-10.46 $173.51K
₿2.59
$0.0002019
₿0.
$0.0001685
₿0.
$5.34K
₿0
$201.38K
₿2.93
$173.51K
₿2.59
Previsione del prezzo di COIN(coin)
5060 Neutron  NTRN $0.0004153
₿0.0000000055
-0.97 $153.29K
₿2.04
$0.0004348
₿0.
$0.0004076
₿0.
$502.09
₿0
$2,583,126.45Quint
₿3.41
$153.29K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5082 Domi  DOMI $0.0003072
₿0.0000000062
7.01 $150.43K
₿3.05
$0.0003089
₿0.
$0.00028
₿0.
$652.12
₿0
$307.29K
₿6.23
$150.43K
₿3.05
Previsione del prezzo di Domi(domi)
5232 Cross The Ages  CTA $0.0002681
₿0.000000010
0.08 $134.02K
₿5.27
$0.0002782
₿0.
$0.0002541
₿0.
$21.76
₿0
$134.02K
₿5.28
$134.02K
₿5.27
Previsione del prezzo di Cross The Ages(cta)
5286 Decimated  DIO $0.0002358
₿0.0000000072
3.19 $128.12K
₿3.95
$0.000238
₿0.
$0.0002358
₿0.
$379.74
₿0
$235.84K
₿7.27
$128.12K
₿3.95
Previsione del prezzo di Decimated(dio)
5288 Bario Entertainment System  BAES $0.00000128
₿0.0000000000062
-1.27 $128.56K
₿0.63
$0.000001359
₿0.
$0.000001239
₿0.
$860.12
₿0
$128.56K
₿0.63
$128.56K
₿0.63
Previsione del prezzo di Bario Entertainment System(baes)
5293 DeFi Land  DFL $0.00001329
₿0.00000000020
0.52 $127.58K
₿2.01
$0.00001329
₿0.
$0.00001322
₿0.
$18.63
₿0
$127.58K
₿2.01
$127.58K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5614 Gamium  GMM $0.000003199
₿0.00000000015
-1.67 $101.08K
₿7.62
$0.00000335
₿0.
$0.00000317
₿0.
$122.03
₿0
$160.17K
₿7.78
$101.08K
₿7.62
Previsione del prezzo di Gamium(gmm)
5726 REVV  REVV $0.00008521
₿0.0000000012
-0.69 $94.56K
₿1.34
$0.00008673
₿0.
$0.00008459
₿0.
$448.65
₿0
$255.51K
₿3.63
$94.56K
₿1.34
Previsione del prezzo di REVV(revv)
6135 Wild Forest Token  WF $0.001777
₿0.000000017
4.67 $72.46K
₿0.7
$0.001834
₿0.
$0.001708
₿0.
$386.37
₿0
$1.75M
₿16.91
$72.46K
₿0.7
Previsione del prezzo di Wild Forest Token(wf)
6493 Paradise Tycoon  MOANI $0.00002173
₿0.00000000046
1.28 $56.69K
₿0.67
$0.00002186
₿0.
$0.00002139
₿0.
$8.34
₿0
$130.16K
₿2.77
$56.69K
₿0.67
Previsione del prezzo di Paradise Tycoon(moani)
6556 Honeyland  HXD $0.00009087
₿0.0000000013
-0.01* $54.42K
₿0.7
$0.00009087
₿0.
$0.00009087
₿0.
$9.45
₿0
$70.38K
₿1.01
$54.42K
₿0.7
Previsione del prezzo di Honeyland(hxd)
6704 Apeiron  APRS $0.0002004
₿0.0000000041
0.16 $49K
₿0.81
$0.0002048
₿0.
$0.000198
₿0.
$5.37
₿0
$200.51K
₿4.11
$49K
₿0.81
Previsione del prezzo di Apeiron(aprs)
7093 BORNE  BORNE $0.0008893
₿0.000000019
0 $37.79K
₿0.52
$0.0008895
₿0.
$0.0008892
₿0.
$47.93
₿0
$153.42K
₿3.41
$37.79K
₿0.52
Previsione del prezzo di BORNE(borne)
7552 Shockwaves  NEUROS $0.0004603
₿0.0000000086
0 $28.28K
₿0.31
$0.0004611
₿0.
$0.0004565
₿0.
$4.28
₿0
$46.04K
₿0.87
$28.28K
₿0.31
Previsione del prezzo di Shockwaves(neuros)
7615 Versus-X  VSX $0.000629
₿0.00000011
-4.72 $27.26K
₿5.02
$0.0006936
₿0.
$0.0006064
₿0.
$1.17K
₿0
$62.91K
₿11.59
$27.26K
₿5.02
Previsione del prezzo di Versus-X(vsx)
7678 Stride  STRD $0.0006907
₿0.00000032
2.39 $25.96K
₿12.5
$0.0008125
₿0.
$0.0006761
₿0.
$98.39
₿0
$25.96K
₿12.5
$25.96K
₿12.5
Previsione del prezzo di Stride(strd)
7696 GABLE  GABLE $0.00002654
₿0.00000000071
-3.83 $25.61K
₿0.69
$0.00002788
₿0.
$0.00002512
₿0.
$1.27K
₿0
$25.61K
₿0.69
$25.61K
₿0.69
Previsione del prezzo di GABLE(gable)
7700 Brokecoin  BROKE $0.0000002867
₿0.0000000000074
0.20 $25.56K
₿0.67
$0.0000002888
₿0.
$0.0000002843
₿0.
$41.82
₿0
$25.56K
₿0.67
$25.56K
₿0.67
Previsione del prezzo di Brokecoin(broke)
8084 NBM Lumite  NBMLUM $0.00001953
₿0.00000000030
0 $19.29K
₿0.29
$0.00001959
₿0.
$0.00001934
₿0.
$1.82
₿0
$19.54K
₿0.3
$19.29K
₿0.29
Previsione del prezzo di NBM Lumite(nbmlum)
8207 Crypto Royale  ROY $0.0001462
₿0.0000000029
0 $17.66K
₿0.35
$0.0001472
₿0.
$0.0001444
₿0.
$12.8
₿0
$24.86K
₿0.5
$17.66K
₿0.35
Previsione del prezzo di Crypto Royale(roy)
8223 PairPunk  PAIR $0.00001745
₿0.00000000021
0 $17.44K
₿0.22
$0.00001764
₿0.
$0.00001743
₿0.
$1.06
₿0
$17.44K
₿0.22
$17.44K
₿0.22
Previsione del prezzo di PairPunk(pair)
8464 SENATE  SENATE $0.00009797
₿0.0000000016
-1.21 $14.4K
₿0.24
$0.0001
₿0.
$0.00009762
₿0.
$4.15
₿0
$16K
₿0.27
$14.4K
₿0.24
Previsione del prezzo di SENATE(senate)
9144 bandforband.fun  BAND $0.00001384
1.86 $8.64K
$0.00001392
$0.00001362
$2.93
$13.46K
$8.64K
Previsione del prezzo di bandforband.fun(band)
10195 FOGO Fishing  FISH $0.0000004173
₿0.000000000031
-8.00 $2.77K
₿0.16
$0.0000004537
₿0.
$0.0000004317
₿0.
$109.56
₿0
$2.77K
₿0.16
$2.77K
₿0.16
Previsione del prezzo di FOGO Fishing(fish)
10271 TridentDAO  PSI $0.0009013
₿0.00000038
-18.16 $1.89K
₿0.8
$0.001178
₿0.
$0.0009009
₿0.
$390.27
₿0
$8.51K
₿3.59
$1.89K
₿0.8
Previsione del prezzo di TridentDAO(psi)
— Ribbon Finance  RBN $0.02251
₿0.00000029
0 $1.52M
₿24.33
$0
₿0.
$0
₿0.
$1.11
₿0
$22.51M
₿293.78
$1.52M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
— Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
— myEva  MYEVA $0.0001734
₿0.0000000022
0 $1.58K
₿0.02
$0
₿0.
$0
₿0.
$14.93
₿0
$3.64K
₿0.05
$1.58K
₿0.02
Previsione del prezzo di myEva(myeva)
— Cheelee  CHEEL $0.1571
₿0.0000057
-6.10 $0
₿0
$0.1882
₿0.
$0.1526
₿0.
$95.85K
₿0
$157.11M
₿5.77K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
— Aragon  ANT $0.04844
₿0.0000017
0 $2.09M
₿70.66
$0
₿0.
$0
₿0.
$38.04
₿0
$2.09M
₿76.23
$2.09M
₿70.66
Previsione del prezzo di Aragon(ant)
— Maker  MKR $1,567.25
₿0.021
-0.48 $0
₿0
$1,587.98
₿0.
$1,548.49
₿0.
$25K
₿0
$129.73M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
— Memesis World  MEMS $0.01133
₿0.00000010
0 $5.89M
₿54.52
$0
₿0.
$0
₿0.
$57.58
₿0
$11.33M
₿104.85
$5.89M
₿54.52
Previsione del prezzo di Memesis World(mems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Token di utilità di gioco (423)
Filtri avanzati
Token di utilità di gioco (423)
-
-
-
-
-
$2.69T
Capitalizzazione totale
$62.69B
Volume totale
BTC 59.36%   •   ETH 10.45%
Prevalenza di BTC
Select currency