Pagina dei risultati 6 per Le migliori criptovalute Ricondizionato liquido ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ricondizionato liquido ETH
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1800 PlatON Network  LAT $0.0005508
₿0.0000000083
-1.88 $3.96M
₿58.26
$0.0005629
₿0.
$0.0005479
₿0.
$1.16M
₿0
$5.65M
₿86.06
$3.96M
₿58.26
Previsione del prezzo di PlatON Network(lat)
1822 Pixels  PIXEL $0.004931
₿0.000000071
0.40 $3.8M
₿55.41
$0.005039
₿0.
$0.004838
₿0.
$4.69M
₿0
$24.66M
₿359.35
$3.8M
₿55.41
Previsione del prezzo di Pixels(pixel)
1849 Polyhedra Network  ZKJ $0.005484
₿0.00000010
-0.18 $3.67M
₿59.18
$0.005553
₿0.
$0.005408
₿0.
$201.16K
₿0
$5.48M
₿105.79
$3.67M
₿59.18
Previsione del prezzo di Polyhedra Network(zkj)
1851 Agoric  BLD $0.005281
₿0.00000011
0.08 $3.66M
₿78.93
$0.005523
₿0.
$0.005207
₿0.
$5.04K
₿0
$0
₿121.37
$3.66M
₿78.93
Previsione del prezzo di Agoric(bld)
1860 Goldfinch  GFI $0.03774
₿0.00000073
2.73 $3.59M
₿68.16
$0.03893
₿0.
$0.03665
₿0.
$35.84K
₿0
$4.31M
₿83.35
$3.59M
₿68.16
Previsione del prezzo di Goldfinch(gfi)
1890 ALEX Lab  ALEX $0.003753
₿0.000000025
8.11 $3.42M
₿25.46
$0.003968
₿0.
$0.00337
₿0.
$159.05K
₿0
$3.75M
₿25.9
$3.42M
₿25.46
Previsione del prezzo di ALEX Lab(alex)
1900 Star Atlas  ATLAS $0.0001304
₿0.0000000017
2.56 $3.37M
₿43.98
$0.0001304
₿0.
$0.0001256
₿0.
$26.91K
₿0
$4.7M
₿63.71
$3.37M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1909 Tectum  TET $0.3304
₿0.0000046
-3.56 $3.3M
₿45.86
$0.35
₿0.
$0.306
₿0.
$110.19K
₿0
$3.3M
₿46.17
$3.3M
₿45.86
Previsione del prezzo di Tectum(tet)
1910 Gold DAO  GOLDAO $0.004871
₿0.000000055
7.79 $3.3M
₿37.75
$0.004957
₿0.
$0.00453
₿0.
$1.23K
₿0
$3.3M
₿37.75
$3.3M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1943 Kadena  KDA $0.009363
₿0.000000087
1.70 $3.17M
₿29.52
$0.009727
₿0.
$0.009206
₿0.
$1.44K
₿0
$3.17M
₿29.52
$3.17M
₿29.52
Previsione del prezzo di Kadena(kda)
1960 Boson Protocol  BOSON $0.01829
₿0.00000037
-2.48 $3.1M
₿54.87
$0.01926
₿0.
$0.01835
₿0.
$35.51K
₿0
$3.66M
₿75.84
$3.1M
₿54.87
Previsione del prezzo di Boson Protocol(boson)
1974 OctaSpace  OCTA $0.06767
₿0.0000013
-0.43 $3.04M
₿59.41
$0.08656
₿0.
$0.0655
₿0.
$9.08K
₿0
$3.04M
₿59.41
$3.04M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1992 REN  REN $0.002971
₿0.000000048
11.00 $2.97M
₿48.81
$0.003234
₿0.
$0.002676
₿0.
$211.89K
₿0
$2.97M
₿48.81
$2.97M
₿48.81
Previsione del prezzo di REN(ren)
1993 Propbase  PROPS $0.005664
₿0.000000051
-0.82 $2.96M
₿25.36
$0.005725
₿0.
$0.005568
₿0.
$553.1K
₿0
$6.8M
₿61.21
$2.96M
₿25.36
Previsione del prezzo di Propbase(props)
2003 Aavegotchi  GHST $0.05583
₿0.00000082
0.59 $2.95M
₿42.44
$0.05743
₿0.
$0.05509
₿0.
$58.43K
₿0
$2.95M
₿43.76
$2.95M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
2007 BLAST  BLAST $0.00004067
₿0.0000000047
-9.80 $2.93M
₿307.72
$0.00007194
₿0.
$0.00003432
₿0.
$73.32M
₿0
$4.07M
₿471.02
$2.93M
₿307.72
Previsione del prezzo di BLAST(blast)
2019 NetMind Token  NMT $0.04398
₿0.00000069
4.26 $2.87M
₿43.03
$0.04398
₿0.
$0.04079
₿0.
$332.54
₿0
$6.31M
₿100.16
$2.87M
₿43.03
Previsione del prezzo di NetMind Token(nmt)
2039 FEED EVERY GORILLA  FEG $0.00002924
₿0.00000000046
1.19 $2.81M
₿44.63
$0.00002932
₿0.
$0.00002871
₿0.
$220.62K
₿0
$2.81M
₿44.63
$2.81M
₿44.63
Previsione del prezzo di FEED EVERY GORILLA(feg)
2040 Ampleforth  AMPL $1.52
₿0.000020
21.81 $2.81M
₿58.89
$1.3
₿0.
$1.24
₿0.
$1.1K
₿0
$3M
₿62.86
$2.81M
₿58.89
Previsione del prezzo di Ampleforth(ampl)
2042 Grok  GROK $0.0004443
₿0.0000000067
0.94 $2.81M
₿42.48
$0.0004524
₿0.
$0.0004392
₿0.
$82.5K
₿0
$2.93M
₿44.34
$2.81M
₿42.48
Previsione del prezzo di Grok(grok)
2046 NEM  XEM $0.0003098
₿0.0000000077
2.81 $2.79M
₿69.5
$0.0003107
₿0.
$0.0002905
₿0.
$99.38K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
Previsione del prezzo di NEM(xem)
2061 Star Atlas DAO  POLIS $0.009273
₿0.00000013
-2.75 $2.74M
₿38.73
$0.009633
₿0.
$0.009191
₿0.
$13.93K
₿0
$3.34M
₿47.75
$2.74M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
2078 Kin  KIN $0.000001019
₿0.0000000000096
2.89 $2.69M
₿25.46
$0.00000103
₿0.
$0.000000981
₿0.
$782.66
₿0
$2.69M
₿25.46
$2.69M
₿25.46
Previsione del prezzo di Kin(kin)
2116 Swipe  SXP $0.003816
₿0.000000060
27.40 $2.57M
₿40.66
$0.003853
₿0.
$0.002912
₿0.
$79.68
₿0
$2.57M
₿40.66
$2.57M
₿40.66
Previsione del prezzo di Swipe(sxp)
2123 Clover Finance  CLV $0.00208
₿0.000000029
-3.35 $2.55M
₿36.56
$0.002162
₿0.
$0.002039
₿0.
$29.9K
₿0
$4.16M
₿59.73
$2.55M
₿36.56
Previsione del prezzo di Clover Finance(clv)
2131 Perpetual Protocol  PERP $0.019
₿0.00000028
-0.13 $2.51M
₿20.91
$0.01936
₿0.
$0.01881
₿0.
$6.31K
₿0
$2.85M
₿43.19
$2.51M
₿20.91
Previsione del prezzo di Perpetual Protocol(perp)
2132 RAMP  RAMP $0.02063
₿0.00000026
2.39 $2.51M
₿32.17
$0.0222
₿0.
$0.02001
₿0.
$127.92
₿0
$2.51M
₿32.17
$2.51M
₿32.17
Previsione del prezzo di RAMP(ramp)
2134 Sleepless AI  AI $0.01921
₿0.00000031
-0.08 $2.5M
₿40.65
$0.01957
₿0.
$0.01921
₿0.
$26.53M
₿0
$19.27M
₿312.69
$2.5M
₿40.65
Previsione del prezzo di Sleepless AI(ai)
2155 Karrat  KARRAT $0.002778
₿0.000000044
2.11 $2.44M
₿38.31
$0.002777
₿0.
$0.002682
₿0.
$8.93K
₿0
$2.78M
₿44.45
$2.44M
₿38.31
Previsione del prezzo di Karrat(karrat)
2174 MANEKI  MANEKI $0.0002675
₿0.0000000036
0.85 $2.37M
₿32.37
$0.0002696
₿0.
$0.0002642
₿0.
$27.75K
₿0
$2.38M
₿32.48
$2.37M
₿32.37
Previsione del prezzo di MANEKI(maneki)
2183 Dora Factory  DORA $0.002326
₿0.000000069
-0.05 $2.33M
₿69.44
$0.002343
₿0.
$0.002215
₿0.
$116.38
₿0
$2.33M
₿69.44
$2.33M
₿69.44
Previsione del prezzo di Dora Factory(dora)
2202 Trias Token  TRIAS $0.2266
₿0.0000052
-10.36 $2.27M
₿52.6
$0.2635
₿0.
$0.2239
₿0.
$461.04
₿0
$2.27M
₿52.6
$2.27M
₿52.6
Previsione del prezzo di Trias Token(trias)
2205 MMX  MMX $0.004515
₿0.000000072
0 $2.26M
₿12.36
$0.004515
₿0.
$0.004515
₿0.
$0.52
₿0
$2.26M
₿36.06
$2.26M
₿12.36
Previsione del prezzo di MMX(mmx)
2225 Humans.ai  HEART $0.0002801
₿0.0000000055
-2.76 $2.19M
₿43.34
$0.0002881
₿0.
$0.0002765
₿0.
$21.53K
₿0
$2.19M
₿43.34
$2.19M
₿43.34
Previsione del prezzo di Humans.ai(heart)
2245 Syscoin  SYS $0.002301
₿0.000000043
25.73 $2.12M
₿38.77
$0.002301
₿0.
$0.001826
₿0.
$2.88K
₿0
$2.12M
₿38.77
$2.12M
₿38.77
Previsione del prezzo di Syscoin(sys)
2249 Everscale  EVER $0.001065
₿0.000000070
-10.92 $2.11M
₿139.16
$0.001284
₿0.
$0.001032
₿0.
$9.67K
₿0
$2.26M
₿148.42
$2.11M
₿139.16
Previsione del prezzo di Everscale(ever)
2259 Aragon  ANT $0.04844
₿0.0000017
-52.62 $2.09M
₿70.66
$0.1028
₿0.
$0.0483
₿0.
$38.04
₿0
$2.09M
₿76.23
$2.09M
₿70.66
Previsione del prezzo di Aragon(ant)
2261 Oasys  OAS $0.0003012
₿0.0000000062
-2.81 $2.09M
₿42.12
$0.000311
₿0.
$0.0003042
₿0.
$5.88K
₿0
$3.01M
₿62.18
$2.09M
₿42.12
Previsione del prezzo di Oasys(oas)
2265 Ampleforth Governance Token  FORTH $0.1909
₿0.0000026
0.99 $2.08M
₿27.94
$0.1949
₿0.
$0.1853
₿0.
$33.88K
₿0
$2.92M
₿39.94
$2.08M
₿27.94
Previsione del prezzo di Ampleforth Governance Token(forth)
2304 Aleph Zero  AZERO $0.006627
₿0.000000082
-2.45 $2M
₿24.97
$0.00681
₿0.
$0.006584
₿0.
$60.65K
₿0
$3.45M
₿42.95
$2M
₿24.97
Previsione del prezzo di Aleph Zero(azero)
2306 Kendu  KENDU $0.000002009
₿0.000000000049
-0.57 $2M
₿49.44
$0.00000207
₿0.
$0.000001959
₿0.
$3.05K
₿0
$2.01M
₿49.61
$2M
₿49.44
Previsione del prezzo di Kendu(kendu)
2364 MYRO  MYRO $0.001864
₿0.000000034
-0.27 $1.86M
₿34.11
$0.001894
₿0.
$0.00185
₿0.
$139.6K
₿0
$1.86M
₿34.11
$1.86M
₿34.11
Previsione del prezzo di MYRO(myro)
2425 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
1.51 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$64.05
₿0
$3.89M
₿49.66
$1.74M
₿22.02
Previsione del prezzo di Rich Quack(quack)
2445 PeiPei  PEIPEI $0.000000004016
₿0.00000000000010
3.52 $1.7M
₿42.44
$0.000000004502
₿0.
$0.000000003914
₿0.
$42.62K
₿0
$1,699,481.77Quint
₿42.44
$1.7M
₿42.44
Previsione del prezzo di PeiPei(peipei)
2448 SOLO Coin  SOLO $0.01122
₿0.00000023
0.11 $1.7M
₿35.15
$0.01198
₿0.
$0.01121
₿0.
$1.6K
₿0
$1.7M
₿35.15
$1.7M
₿35.15
Previsione del prezzo di SOLO Coin(solo)
2452 REI Network  REI $0.001713
₿0.000000031
-0.18 $1.7M
₿30.95
$0.001738
₿0.
$0.001686
₿0.
$27.46K
₿0
$1.71M
₿31.34
$1.7M
₿30.95
Previsione del prezzo di REI Network(rei)
2474 Wojak Coin  WOJAK $0.00002396
₿0.00000000020
0.48 $1.66M
₿14.1
$0.00002421
₿0.
$0.00002356
₿0.
$507.76
₿0
$1.66M
₿14.1
$1.66M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2494 Radix  XRD $0.0001186
₿0.000000013
-16.18 $1.61M
₿177.09
$0.0001484
₿0.
$0.00009998
₿0.
$35.98K
₿0
$1.61M
₿177.11
$1.61M
₿177.09
Previsione del prezzo di Radix(xrd)
2502 0x0  0X0 $0.001781
₿0.000000028
0.93 $1.59M
₿25.04
$0.001791
₿0.
$0.001752
₿0.
$91.98
₿0
$1.59M
₿25.04
$1.59M
₿25.04
Previsione del prezzo di 0x0(0x0)
2510 Wexo  WEXO $0.004674
₿0.00000026
2.09 $1.57M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$26.23K
₿0
$4.02M
₿232.52
$1.57M
₿88.34
Previsione del prezzo di Wexo(wexo)
2519 Covalent X Token  CXT $0.001609
₿0.000000059
2.24 $1.57M
₿57.87
$0.001621
₿0.
$0.001543
₿0.
$70.96K
₿0
$1.61M
₿59.84
$1.57M
₿57.87
Previsione del prezzo di Covalent X Token(cxt)
2533 SWEAT  SWEAT $0.0001144
₿0.0000000072
-0.10 $1.54M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$78.86K
₿0
$2.22M
₿143.94
$1.54M
₿62.38
Previsione del prezzo di SWEAT(sweat)
2536 Leash  LEASH $0.000000000002
₿0.000000000000000048
1.89 $1.54M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$911.78
₿0
$1.54M
₿0
$1.54M
₿0
Previsione del prezzo di Leash(leash)
2539 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-4.95 $1.53M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$58.13K
₿0
$1.53M
₿31.22
$1.53M
₿31.22
Previsione del prezzo di ArbDoge AI(aidoge)
2589 Cream  CREAM $0.5016
₿0.0000073
2.30 $1.42M
₿17.03
$0.5065
₿0.
$0.4902
₿0.
$19.29
₿0
$1.47M
₿21.48
$1.42M
₿17.03
Previsione del prezzo di Cream(cream)
2612 Mythos  MYTH $0.001612
₿0.000000032
-0.84 $1.39M
₿25.56
$0.001635
₿0.
$0.001599
₿0.
$197.18
₿0
$1.61M
₿32.1
$1.39M
₿25.56
Previsione del prezzo di Mythos(myth)
2641 Contentos  COS $0.0002612
₿0.0000000046
-1.73 $1.35M
₿24.28
$0.000266
₿0.
$0.0002549
₿0.
$48.84K
₿0
$2.59M
₿46.44
$1.35M
₿24.28
Previsione del prezzo di Contentos(cos)
2643 Sovryn  SOV $0.01987
₿0.00000025
-0.44 $1.35M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$0.51
₿0
$1.99M
₿25.93
$1.35M
₿15.5
Previsione del prezzo di Sovryn(sov)
2654 Mr. Miggles  MIGGLES $0.001387
₿0.000000035
3.45 $1.33M
₿33.9
$0.001402
₿0.
$0.001322
₿0.
$7.84K
₿0
$1.33M
₿33.9
$1.33M
₿33.9
Previsione del prezzo di Mr. Miggles(miggles)
2656 Bellscoin  BELLS $0.02177
₿0.00000076
8.52 $1.33M
₿46.93
$0.02267
₿0.
$0.01994
₿0.
$80.77K
₿0
$1.33M
₿46.93
$1.33M
₿46.93
Previsione del prezzo di Bellscoin(bells)
2657 ThunderCore  TT $0.00009043
₿0.0000000097
6.35 $1.33M
₿137.2
$0.00009383
₿0.
$0.00008406
₿0.
$22.91K
₿0
$1.33M
₿137.2
$1.33M
₿137.2
Previsione del prezzo di ThunderCore(tt)
2692 Gems VIP  GEMS $0.001998
₿0.000000080
0.84 $1.29M
₿52.06
$0.002013
₿0.
$0.001968
₿0.
$98.5K
₿0
$1.67M
₿67.76
$1.29M
₿52.06
Previsione del prezzo di Gems VIP(gems)
2720 GameFi  GAFI $0.08349
₿0.0000014
2.44 $1.25M
₿15.57
$0.08352
₿0.
$0.08129
₿0.
$59.48
₿0
$1.25M
₿21.27
$1.25M
₿15.57
Previsione del prezzo di GameFi(gafi)
2726 Sundog  SUNDOG $0.001235
₿0.000000064
0.17 $1.24M
₿64.71
$0.001328
₿0.
$0.001173
₿0.
$60.81K
₿0
$1.24M
₿64.71
$1.24M
₿64.71
Previsione del prezzo di Sundog(sundog)
2727 RETARDIO  RETARDIO $0.001231
₿0.000000023
-0.21 $1.23M
₿23.25
$0.001256
₿0.
$0.001217
₿0.
$9.83K
₿0
$1.23M
₿23.25
$1.23M
₿23.25
Previsione del prezzo di RETARDIO(retardio)
2736 Voxies  VOXEL $0.004016
₿0.000000049
0.26 $1.2M
₿12
$0.004701
₿0.
$0.003737
₿0.
$105.93K
₿0
$1.2M
₿14.79
$1.2M
₿12
Previsione del prezzo di Voxies(voxel)
2745 Myria  MYRIA $0.00002457
₿0.00000000037
-7.97 $1.19M
₿10.58
$0.00002716
₿0.
$0.00002423
₿0.
$659.38
₿0
$1.23M
₿18.71
$1.19M
₿10.58
Previsione del prezzo di Myria(myria)
2773 HashAI  HASHAI $0.00001348
₿0.00000000022
-1.48 $1.15M
₿19.14
$0.00001438
₿0.
$0.00001328
₿0.
$26.18K
₿0
$1.2M
₿20.14
$1.15M
₿19.14
Previsione del prezzo di HashAI(hashai)
2781 Komodo  KMD $0.008097
₿0.000000088
0 $1.14M
₿12.44
$0.008098
₿0.
$0.008079
₿0.
$0.33
₿0
$1.14M
₿12.44
$1.14M
₿12.44
Previsione del prezzo di Komodo(kmd)
2801 Dream Machine Token  DMT $1.22
₿0.000033
-3.35 $1.12M
₿29.91
$1.26
₿0.
$1.21
₿0.
$51.94
₿0
$1.21M
₿33.18
$1.12M
₿29.91
Previsione del prezzo di Dream Machine Token(dmt)
2812 WUFFI  WUF $0.00000001336
₿0.00000000000018
-4.16 $1.1M
₿15.08
$0.00000001419
₿0.
$0.00000001319
₿0.
$834.59
₿0
$1.1M
₿15.08
$1.1M
₿15.08
Previsione del prezzo di WUFFI(wuf)
2874 Magpie  MGP $0.001803
₿0.000000024
34.89 $1.04M
₿13.99
$0.001781
₿0.
$0.001338
₿0.
$3.68K
₿0
$1.8M
₿24.61
$1.04M
₿13.99
Previsione del prezzo di Magpie(mgp)
2889 TrustToken  TRU $0.0008094
₿0.000000010
-0.26 $1.02M
₿13.16
$0.0008365
₿0.
$0.0007928
₿0.
$1.08K
₿0
$1.02M
₿13.16
$1.02M
₿13.16
Previsione del prezzo di TrustToken(tru)
2899 MAGA  TRUMP $0.02243
₿0.00000040
-9.69 $1.01M
₿18.11
$0.02613
₿0.
$0.02219
₿0.
$2.82K
₿0
$1.01M
₿18.11
$1.01M
₿18.11
Previsione del prezzo di MAGA(trump)
2927 Skey Network  SKEY $0.001177
₿0.000000037
-6.22 $950.23K
₿30.13
$0.001267
₿0.
$0.0007303
₿0.
$120.12K
₿0
$1.18M
₿37.32
$950.23K
₿30.13
Previsione del prezzo di Skey Network(skey)
2932 Mountain Protocol USD  USDM $1
₿0.000015
-0.05 $965.5K
₿14.9
$1
₿0.
$1
₿0.
$5.09
₿0
$1.4M
₿21.68
$965.5K
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2968 Frontier Token  FRONT $0.01041
₿0.00000019
-0.97 $936.93K
₿17.91
$0.01553
₿0.
$0.01027
₿0.
$77.15
₿0
$936.93K
₿17.91
$936.93K
₿17.91
Previsione del prezzo di Frontier Token(front)
2976 Vaiot  VAI $0.002325
₿0.000000039
-6.44 $930.27K
₿15.68
$0.002529
₿0.
$0.002301
₿0.
$21.96K
₿0
$930.27K
₿15.68
$930.27K
₿15.68
Previsione del prezzo di Vaiot(vai)
2990 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3038 WHY  WHY $0.000000002033
₿0.000000000000026
1.47 $854.28K
₿10.98
$0.000000002055
₿0.
$0.000000002005
₿0.
$82.11
₿0
$854.28K
₿10.98
$854.28K
₿10.98
Previsione del prezzo di WHY(why)
3097 Tenset  10SET $0.005213
₿0.00000014
2.38 $813.48K
₿22.54
$0.005291
₿0.
$0.005077
₿0.
$46.99K
₿0
$813.48K
₿22.54
$813.48K
₿22.54
Previsione del prezzo di Tenset(10set)
3121 Persistence  XPRT $0.002893
₿0.000000036
1.25 $793.36K
₿9.5
$0.002975
₿0.
$0.002848
₿0.
$8.09K
₿0
$793.64K
₿9.53
$793.36K
₿9.5
Previsione del prezzo di Persistence(xprt)
3185 Radiant Capital  RDNT $0.0005167
₿0.0000000095
2.91 $742.51K
₿13.78
$0.0005867
₿0.
$0.0004972
₿0.
$203.51K
₿0
$775.11K
₿14.39
$742.51K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3197 RSS3  RSS3 $0.000737
₿0.000000082
26.28 $733.48K
₿125.39
$0.0008617
₿0.
$0.0005807
₿0.
$97.85K
₿0
$733.48K
₿125.39
$733.48K
₿125.39
Previsione del prezzo di RSS3(rss3)
3217 Crown by Third Time Games  CROWN $0.002881
₿0.000000059
-1.04 $720.33K
₿14.87
$0.002937
₿0.
$0.002853
₿0.
$210.86
₿0
$720.33K
₿14.87
$720.33K
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
3222 Cudos  CUDOS $0.00131
₿0.000000016
-1.31 $713.93K
₿8.92
$0.001335
₿0.
$0.001293
₿0.
$8.04
₿0
$713.93K
₿8.92
$713.93K
₿8.92
Previsione del prezzo di Cudos(cudos)
3323 Automata  ATA $0.0006712
₿0.000000010
0.18 $651.94K
₿6.45
$0.0006712
₿0.
$0.000668
₿0.
$50.79K
₿0
$671.23K
₿10.97
$651.94K
₿6.45
Previsione del prezzo di Automata(ata)
3334 Orion Protocol  ORN $0.01029
₿0.00000043
-59.63 $644.99K
₿15.15
$0.02583
₿0.
$0.01023
₿0.
$138.4
₿0
$1.03M
₿43.98
$644.99K
₿15.15
Previsione del prezzo di Orion Protocol(orn)
3345 Beta Finance  BETA $0.001484
₿0.00000010
2.69 $641.07K
₿44.37
$0.001484
₿0.
$0.001446
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
Previsione del prezzo di Beta Finance(beta)
3379 Hooked Protocol  HOOK $0.002149
₿0.000000076
-8.13 $618.43K
₿21.94
$0.002686
₿0.
$0.00202
₿0.
$23.19K
₿0
$1.07M
₿38.13
$618.43K
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
3442 Vulcan Forged  PYR $0.01884
₿0.0000020
0.62 $578.62K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$162.54K
₿0
$942.42K
₿103.15
$578.62K
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
3492 NodeAI  GPU $0.005501
₿0.00000015
0.96 $547.15K
₿14.73
$0.005554
₿0.
$0.005429
₿0.
$25.03
₿0
$547.15K
₿15.08
$547.15K
₿14.73
Previsione del prezzo di NodeAI(gpu)
3508 PlayDapp  PDA $0.0008116
₿0.000000013
0.77 $538.62K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$15.35K
₿0
$568.13K
₿9.64
$538.62K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3543 Streamr  DATA $0.0003847
₿0.0000000030
9.29 $516.6K
₿4.03
$0.0004069
₿0.
$0.0003508
₿0.
$3.3K
₿0
$516.6K
₿4.03
$516.6K
₿4.03
Previsione del prezzo di Streamr(data)
3558 Streamr XDATA  XDATA $0.0005135
₿0.000000023
65.57 $506.97K
₿16.71
$0.0005136
₿0.
$0.0003055
₿0.
$14.82
₿0
$506.97K
₿23.67
$506.97K
₿16.71
Previsione del prezzo di Streamr XDATA(xdata)
3595 LTO Network  EQTY $0.001697
₿0.000000033
-1.00 $494.08K
₿9.77
$0.001731
₿0.
$0.001691
₿0.
$729.67
₿0
$494.08K
₿9.77
$494.08K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3664 Seamless Protocol  SEAM $0.01138
₿0.00000038
-0.37 $463.4K
₿15.66
$0.01143
₿0.
$0.01136
₿0.
$70.12
₿0
$1.14M
₿38.49
$463.4K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
3700 TomoChain  VIC $0.003492
₿0.00000060
-0.85 $447.56K
₿77.01
$0.003693
₿0.
$0.003398
₿0.
$57.08K
₿0
$730.83K
₿127.05
$447.56K
₿77.01
Previsione del prezzo di TomoChain(vic)
3750 Alpha Finance  ALPHA $0.0004272
₿0.0000000082
-1.27 $427.23K
₿8.19
$0.0004407
₿0.
$0.000424
₿0.
$1.92K
₿0
$427.23K
₿8.29
$427.23K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3803 Billy  BILLY $0.0004125
₿0.0000000068
0.38 $405.51K
₿6.71
$0.0004166
₿0.
$0.0004067
₿0.
$340.04
₿0
$405.51K
₿6.71
$405.51K
₿6.71
Previsione del prezzo di Billy(billy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ricondizionato liquido ETH (821)
Filtri avanzati
Ricondizionato liquido ETH (821)
-
-
-
-
-
$2.69T
Capitalizzazione totale
$40.03B
Volume totale
BTC 60.03%   •   ETH 10.65%
Prevalenza di BTC
Select currency