Página de Resultados 6 para Principais criptomoedas Liquido reassumido ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquido reassumido ETH
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1790 Apu Apustaja  APU $0.00001182
₿0.00000000026
-3.51 $4M
₿88.79
$0.00001232
₿0.
$0.00001156
₿0.
$40.4K
₿0
$4M
₿88.79
$4M
₿88.79
Previsão de Preço do Apu Apustaja(apu)
1814 Pixels  PIXEL $0.004962
₿0.000000071
-1.53 $3.82M
₿55.41
$0.005255
₿0.
$0.004842
₿0.
$7.52M
₿0
$24.8M
₿359.35
$3.82M
₿55.41
Previsão de Preço do Pixels(pixel)
1840 Polyhedra Network  ZKJ $0.005505
₿0.00000010
-0.52 $3.69M
₿59.18
$0.005577
₿0.
$0.005387
₿0.
$247.41K
₿0
$5.51M
₿105.79
$3.69M
₿59.18
Previsão de Preço do Polyhedra Network(zkj)
1851 Agoric  BLD $0.00524
₿0.00000011
-0.27 $3.63M
₿78.93
$0.005364
₿0.
$0.005137
₿0.
$1.11K
₿0
$0
₿121.37
$3.63M
₿78.93
Previsão de Preço do Agoric(bld)
1865 Goldfinch  GFI $0.03693
₿0.00000073
-3.77 $3.52M
₿68.16
$0.0389
₿0.
$0.03596
₿0.
$54.37K
₿0
$4.22M
₿83.35
$3.52M
₿68.16
Previsão de Preço do Goldfinch(gfi)
1905 BLAST  BLAST $0.00004602
₿0.0000000047
-18.37 $3.31M
₿307.72
$0.00007789
₿0.
$0.00004342
₿0.
$8.16M
₿0
$4.6M
₿471.02
$3.31M
₿307.72
Previsão de Preço do BLAST(blast)
1908 Star Atlas  ATLAS $0.0001276
₿0.0000000017
-2.62 $3.31M
₿43.98
$0.0001322
₿0.
$0.0001249
₿0.
$34.85K
₿0
$4.6M
₿63.71
$3.31M
₿43.98
Previsão de Preço do Star Atlas(atlas)
1923 Tectum  TET $0.3231
₿0.0000046
-9.44 $3.23M
₿45.86
$0.3605
₿0.
$0.3185
₿0.
$116.71K
₿0
$3.23M
₿46.17
$3.23M
₿45.86
Previsão de Preço do Tectum(tet)
1926 Boson Protocol  BOSON $0.01897
₿0.00000037
-7.68 $3.22M
₿54.87
$0.02061
₿0.
$0.01848
₿0.
$32.9K
₿0
$3.8M
₿75.84
$3.22M
₿54.87
Previsão de Preço do Boson Protocol(boson)
1930 Kadena  KDA $0.009465
₿0.000000087
-1.27 $3.2M
₿29.52
$0.00959
₿0.
$0.0091
₿0.
$1.4K
₿0
$3.2M
₿29.52
$3.2M
₿29.52
Previsão de Preço do Kadena(kda)
1937 Gold DAO  GOLDAO $0.004686
₿0.000000055
-20.33 $3.18M
₿37.75
$0.005897
₿0.
$0.003995
₿0.
$2.06K
₿0
$3.18M
₿37.75
$3.18M
₿37.75
Previsão de Preço do Gold DAO(goldao)
1945 ALEX Lab  ALEX $0.003465
₿0.000000025
-16.20 $3.16M
₿25.46
$0.004145
₿0.
$0.003388
₿0.
$95.27K
₿0
$3.47M
₿25.9
$3.16M
₿25.46
Previsão de Preço do ALEX Lab(alex)
1960 OctaSpace  OCTA $0.06827
₿0.0000013
0.53 $3.07M
₿59.41
$0.07131
₿0.
$0.06587
₿0.
$6.04K
₿0
$3.07M
₿59.41
$3.07M
₿59.41
Previsão de Preço do OctaSpace(octa)
1990 Propbase  PROPS $0.00572
₿0.000000051
0.68 $2.99M
₿25.36
$0.005722
₿0.
$0.005654
₿0.
$567.69K
₿0
$6.86M
₿61.21
$2.99M
₿25.36
Previsão de Preço do Propbase(props)
1995 BiLira  TRYB $0.02035
₿0.00000027
0 $2.97M
₿23.68
$0.02036
₿0.
$0.02019
₿0.
$8.08
₿0
$2.97M
₿23.68
$2.97M
₿23.68
Previsão de Preço do BiLira(tryb)
2009 Aavegotchi  GHST $0.05535
₿0.00000082
-3.73 $2.92M
₿42.44
$0.05752
₿0.
$0.05509
₿0.
$41.24K
₿0
$2.92M
₿43.76
$2.92M
₿42.44
Previsão de Preço do Aavegotchi(ghst)
2049 Grok  GROK $0.0004403
₿0.0000000067
-3.25 $2.78M
₿42.48
$0.0004566
₿0.
$0.000437
₿0.
$72.93K
₿0
$2.9M
₿44.34
$2.78M
₿42.48
Previsão de Preço do Grok(grok)
2053 FEED EVERY GORILLA  FEG $0.00002886
₿0.00000000046
-0.30 $2.76M
₿44.63
$0.00002905
₿0.
$0.00002864
₿0.
$219.63K
₿0
$2.76M
₿44.63
$2.76M
₿44.63
Previsão de Preço do FEED EVERY GORILLA(feg)
2059 Star Atlas DAO  POLIS $0.009329
₿0.00000013
-3.55 $2.76M
₿38.73
$0.00977
₿0.
$0.009365
₿0.
$12.32K
₿0
$3.36M
₿47.75
$2.76M
₿38.73
Previsão de Preço do Star Atlas DAO(polis)
2061 NetMind Token  NMT $0.04222
₿0.00000069
-0.09 $2.75M
₿43.03
$0.04458
₿0.
$0.04106
₿0.
$186.1
₿0
$6.06M
₿100.16
$2.75M
₿43.03
Previsão de Preço do NetMind Token(nmt)
2078 NEM  XEM $0.0003005
₿0.0000000077
-8.72 $2.7M
₿69.5
$0.0003388
₿0.
$0.0002627
₿0.
$83.04K
₿0
$2.7M
₿69.5
$2.7M
₿69.5
Previsão de Preço do NEM(xem)
2091 REN  REN $0.002677
₿0.000000048
-3.52 $2.68M
₿48.81
$0.002786
₿0.
$0.00259
₿0.
$173.44K
₿0
$2.68M
₿48.81
$2.68M
₿48.81
Previsão de Preço do REN(ren)
2099 Clover Finance  CLV $0.002152
₿0.000000029
-0.45 $2.63M
₿36.56
$0.002188
₿0.
$0.002134
₿0.
$39.32K
₿0
$4.3M
₿59.73
$2.63M
₿36.56
Previsão de Preço do Clover Finance(clv)
2101 Kin  KIN $0.0000009997
₿0.0000000000096
0.90 $2.65M
₿25.46
$0.00000101
₿0.
$0.0000009448
₿0.
$947.56
₿0
$2.65M
₿25.46
$2.65M
₿25.46
Previsão de Preço do Kin(kin)
2129 Sleepless AI  AI $0.01948
₿0.00000031
-3.28 $2.53M
₿40.65
$0.02089
₿0.
$0.01912
₿0.
$258.76M
₿0
$19.44M
₿312.69
$2.53M
₿40.65
Previsão de Preço do Sleepless AI(ai)
2139 Perpetual Protocol  PERP $0.01881
₿0.00000028
-3.06 $2.49M
₿20.91
$0.01941
₿0.
$0.01887
₿0.
$11.75K
₿0
$2.82M
₿43.19
$2.49M
₿20.91
Previsão de Preço do Perpetual Protocol(perp)
2152 RAMP  RAMP $0.02018
₿0.00000026
-2.14 $2.45M
₿32.17
$0.02343
₿0.
$0.01982
₿0.
$671.78
₿0
$2.45M
₿32.17
$2.45M
₿32.17
Previsão de Preço do RAMP(ramp)
2179 Ampleforth  AMPL $1.28
₿0.000020
1.71 $2.37M
₿58.89
$1.28
₿0.
$1.22
₿0.
$1.17K
₿0
$2.53M
₿62.86
$2.37M
₿58.89
Previsão de Preço do Ampleforth(ampl)
2180 Karrat  KARRAT $0.002692
₿0.000000044
-6.28 $2.37M
₿38.31
$0.002873
₿0.
$0.002662
₿0.
$32.92K
₿0
$2.69M
₿44.45
$2.37M
₿38.31
Previsão de Preço do Karrat(karrat)
2183 MANEKI  MANEKI $0.0002663
₿0.0000000036
-2.48 $2.36M
₿32.37
$0.0002734
₿0.
$0.0002599
₿0.
$29.29K
₿0
$2.37M
₿32.48
$2.36M
₿32.37
Previsão de Preço do MANEKI(maneki)
2190 Everscale  EVER $0.001174
₿0.000000070
3.89 $2.33M
₿139.16
$0.001348
₿0.
$0.001121
₿0.
$22.97K
₿0
$2.49M
₿148.42
$2.33M
₿139.16
Previsão de Preço do Everscale(ever)
2207 Trias Token  TRIAS $0.2263
₿0.0000052
0.51 $2.26M
₿52.6
$0.2594
₿0.
$0.2211
₿0.
$982.52
₿0
$2.26M
₿52.6
$2.26M
₿52.6
Previsão de Preço do Trias Token(trias)
2208 Dora Factory  DORA $0.002263
₿0.000000069
1.68 $2.26M
₿69.44
$0.002341
₿0.
$0.001867
₿0.
$701
₿0
$2.26M
₿69.44
$2.26M
₿69.44
Previsão de Preço do Dora Factory(dora)
2209 MMX  MMX $0.004515
₿0.000000072
0 $2.26M
₿12.36
$0.004515
₿0.
$0.004515
₿0.
$0.52
₿0
$2.26M
₿36.06
$2.26M
₿12.36
Previsão de Preço do MMX(mmx)
2222 Humans.ai  HEART $0.0002853
₿0.0000000055
-2.44 $2.23M
₿43.34
$0.0002934
₿0.
$0.0002855
₿0.
$14.27K
₿0
$2.23M
₿43.34
$2.23M
₿43.34
Previsão de Preço do Humans.ai(heart)
2247 Oasys  OAS $0.00031
₿0.0000000062
-0.13 $2.15M
₿42.12
$0.0003147
₿0.
$0.0003057
₿0.
$5.87K
₿0
$3.1M
₿62.18
$2.15M
₿42.12
Previsão de Preço do Oasys(oas)
2267 Aragon  ANT $0.04838
₿0.0000017
-2.41 $2.09M
₿70.66
$0.1037
₿0.
$0.04868
₿0.
$38
₿0
$2.09M
₿76.23
$2.09M
₿70.66
Previsão de Preço do Aragon(ant)
2279 Aleph Zero  AZERO $0.006789
₿0.000000082
-0.48 $2.05M
₿24.97
$0.006954
₿0.
$0.006717
₿0.
$68.31K
₿0
$3.53M
₿42.95
$2.05M
₿24.97
Previsão de Preço do Aleph Zero(azero)
2282 Ampleforth Governance Token  FORTH $0.188
₿0.0000026
-5.47 $2.05M
₿27.94
$0.1998
₿0.
$0.1869
₿0.
$50.93K
₿0
$2.88M
₿39.94
$2.05M
₿27.94
Previsão de Preço do Ampleforth Governance Token(forth)
2298 Kendu  KENDU $0.000002039
₿0.000000000049
-5.90 $2.03M
₿49.44
$0.000002169
₿0.
$0.00000199
₿0.
$7.87K
₿0
$2.03M
₿49.61
$2.03M
₿49.44
Previsão de Preço do Kendu(kendu)
2318 Swipe  SXP $0.002934
₿0.000000060
-22.88 $1.98M
₿40.66
$0.003809
₿0.
$0.002935
₿0.
$13.91
₿0
$1.98M
₿40.66
$1.98M
₿40.66
Previsão de Preço do Swipe(sxp)
2357 Radix  XRD $0.0001391
₿0.000000013
-21.30 $1.89M
₿177.09
$0.0001808
₿0.
$0.0001371
₿0.
$22.65K
₿0
$1.89M
₿177.11
$1.89M
₿177.09
Previsão de Preço do Radix(xrd)
2364 MYRO  MYRO $0.001875
₿0.000000034
-1.81 $1.88M
₿34.11
$0.001955
₿0.
$0.001849
₿0.
$368.57K
₿0
$1.88M
₿34.11
$1.88M
₿34.11
Previsão de Preço do MYRO(myro)
2405 SOLO Coin  SOLO $0.01174
₿0.00000023
5.55 $1.78M
₿35.15
$0.01171
₿0.
$0.01055
₿0.
$1.54K
₿0
$1.78M
₿35.15
$1.78M
₿35.15
Previsão de Preço do SOLO Coin(solo)
2441 Rich Quack  QUACK $0.000000000038
₿0.00000000000000049
-1.08 $1.71M
₿22.02
$0.000000000039
₿0.
$0.000000000038
₿0.
$58.41
₿0
$3.83M
₿49.66
$1.71M
₿22.02
Previsão de Preço do Rich Quack(quack)
2449 REI Network  REI $0.001717
₿0.000000031
-1.73 $1.7M
₿30.95
$0.00178
₿0.
$0.001686
₿0.
$53.33K
₿0
$1.72M
₿31.34
$1.7M
₿30.95
Previsão de Preço do REI Network(rei)
2459 PeiPei  PEIPEI $0.000000004019
₿0.00000000000010
2.03 $1.69M
₿42.44
$0.000000005198
₿0.
$0.000000003863
₿0.
$55.51K
₿0
$1,691,028.6Quint
₿42.44
$1.69M
₿42.44
Previsão de Preço do PeiPei(peipei)
2461 Syscoin  SYS $0.001832
₿0.000000043
-10.63 $1.69M
₿38.77
$0.00211
₿0.
$0.001786
₿0.
$1.91K
₿0
$1.69M
₿38.77
$1.69M
₿38.77
Previsão de Preço do Syscoin(sys)
2479 Wojak Coin  WOJAK $0.0000239
₿0.00000000020
-2.49 $1.66M
₿14.1
$0.00002455
₿0.
$0.0000232
₿0.
$312.9
₿0
$1.66M
₿14.1
$1.66M
₿14.1
Previsão de Preço do Wojak Coin(wojak)
2495 ArbDoge AI  AIDOGE $0.000000000009
₿0.00000000000000016
-1.62 $1.62M
₿31.22
$0.000000000009
₿0.
$0.000000000009
₿0.
$56.49K
₿0
$1.62M
₿31.22
$1.62M
₿31.22
Previsão de Preço do ArbDoge AI(aidoge)
2503 Orion Protocol  ORN $0.02562
₿0.00000043
148.58 $1.6M
₿15.15
$0.02608
₿0.
$0.01013
₿0.
$284.55
₿0
$2.56M
₿43.98
$1.6M
₿15.15
Previsão de Preço do Orion Protocol(orn)
2524 0x0  0X0 $0.001757
₿0.000000028
-2.47 $1.57M
₿25.04
$0.001805
₿0.
$0.001718
₿0.
$163.83
₿0
$1.57M
₿25.04
$1.57M
₿25.04
Previsão de Preço do 0x0(0x0)
2538 SWEAT  SWEAT $0.0001138
₿0.0000000072
-2.33 $1.55M
₿62.38
$0.0001319
₿0.
$0.00011
₿0.
$44.62K
₿0
$2.24M
₿143.94
$1.55M
₿62.38
Previsão de Preço do SWEAT(sweat)
2544 Covalent X Token  CXT $0.00158
₿0.000000059
-0.84 $1.54M
₿57.87
$0.001605
₿0.
$0.001555
₿0.
$96.45K
₿0
$1.58M
₿59.84
$1.54M
₿57.87
Previsão de Preço do Covalent X Token(cxt)
2556 Leash  LEASH $0.000000000002
₿0.000000000000000048
-3.60 $1.51M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$949.91
₿0
$1.51M
₿0
$1.51M
₿0
Previsão de Preço do Leash(leash)
2572 Vulcan Forged  PYR $0.04773
₿0.0000020
-3.68 $1.47M
₿89.14
$0.04954
₿0.
$0.01845
₿0.
$1.16M
₿0
$2.39M
₿103.15
$1.47M
₿89.14
Previsão de Preço do Vulcan Forged(pyr)
2597 Cream  CREAM $0.5001
₿0.0000073
-0.40 $1.42M
₿17.03
$0.5217
₿0.
$0.4803
₿0.
$1.49K
₿0
$1.46M
₿21.48
$1.42M
₿17.03
Previsão de Preço do Cream(cream)
2603 Mythos  MYTH $0.001629
₿0.000000032
-2.23 $1.41M
₿25.56
$0.001701
₿0.
$0.001597
₿0.
$406.96
₿0
$1.63M
₿32.1
$1.41M
₿25.56
Previsão de Preço do Mythos(myth)
2612 Wexo  WEXO $0.00416
₿0.00000026
-59.33 $1.4M
₿88.34
$0.01051
₿0.
$0.00424
₿0.
$17.98K
₿0
$3.57M
₿232.52
$1.4M
₿88.34
Previsão de Preço do Wexo(wexo)
2637 Contentos  COS $0.0002634
₿0.0000000046
-1.79 $1.36M
₿24.28
$0.000273
₿0.
$0.000262
₿0.
$57.78K
₿0
$2.61M
₿46.44
$1.36M
₿24.28
Previsão de Preço do Contentos(cos)
2642 Sovryn  SOV $0.01994
₿0.00000025
2.56 $1.35M
₿15.5
$0.02032
₿0.
$0.01911
₿0.
$56.44
₿0
$1.99M
₿25.93
$1.35M
₿15.5
Previsão de Preço do Sovryn(sov)
2664 ThunderCore  TT $0.00008985
₿0.0000000097
4.40 $1.32M
₿137.2
$0.00009275
₿0.
$0.00008218
₿0.
$67.53K
₿0
$1.32M
₿137.2
$1.32M
₿137.2
Previsão de Preço do ThunderCore(tt)
2674 Myria  MYRIA $0.00002697
₿0.00000000037
7.27 $1.31M
₿10.58
$0.00002705
₿0.
$0.00002468
₿0.
$699.4
₿0
$1.35M
₿18.71
$1.31M
₿10.58
Previsão de Preço do Myria(myria)
2692 Mr. Miggles  MIGGLES $0.001343
₿0.000000035
-4.06 $1.29M
₿33.9
$0.00141
₿0.
$0.001307
₿0.
$6.75K
₿0
$1.29M
₿33.9
$1.29M
₿33.9
Previsão de Preço do Mr. Miggles(miggles)
2700 Gems VIP  GEMS $0.001984
₿0.000000080
-2.50 $1.28M
₿52.06
$0.00204
₿0.
$0.00194
₿0.
$101.54K
₿0
$1.66M
₿67.76
$1.28M
₿52.06
Previsão de Preço do Gems VIP(gems)
2716 Voxies  VOXEL $0.004186
₿0.000000049
0.23 $1.25M
₿12
$0.004177
₿0.
$0.003749
₿0.
$23.55K
₿0
$1.26M
₿14.79
$1.25M
₿12
Previsão de Preço do Voxies(voxel)
2722 Bellscoin  BELLS $0.02036
₿0.00000076
-1.49 $1.24M
₿46.93
$0.02131
₿0.
$0.01939
₿0.
$81.54K
₿0
$1.24M
₿46.93
$1.24M
₿46.93
Previsão de Preço do Bellscoin(bells)
2723 RETARDIO  RETARDIO $0.00124
₿0.000000023
-2.19 $1.24M
₿23.25
$0.001273
₿0.
$0.001216
₿0.
$13.34K
₿0
$1.24M
₿23.25
$1.24M
₿23.25
Previsão de Preço do RETARDIO(retardio)
2727 Sundog  SUNDOG $0.001258
₿0.000000064
-4.49 $1.23M
₿64.71
$0.001321
₿0.
$0.001183
₿0.
$80.15K
₿0
$1.23M
₿64.71
$1.23M
₿64.71
Previsão de Preço do Sundog(sundog)
2736 GameFi  GAFI $0.08172
₿0.0000014
-1.03 $1.22M
₿15.57
$0.08264
₿0.
$0.08102
₿0.
$134.87
₿0
$1.22M
₿21.27
$1.22M
₿15.57
Previsão de Preço do GameFi(gafi)
2774 HashAI  HASHAI $0.00001368
₿0.00000000022
-2.12 $1.16M
₿19.14
$0.00001408
₿0.
$0.00001328
₿0.
$25.06K
₿0
$1.22M
₿20.14
$1.16M
₿19.14
Previsão de Preço do HashAI(hashai)
2787 WUFFI  WUF $0.00000001396
₿0.00000000000018
-0.95 $1.15M
₿15.08
$0.00000001417
₿0.
$0.00000001357
₿0.
$18.96
₿0
$1.15M
₿15.08
$1.15M
₿15.08
Previsão de Preço do WUFFI(wuf)
2806 Dream Machine Token  DMT $1.23
₿0.000033
-6.16 $1.13M
₿29.91
$1.31
₿0.
$1.23
₿0.
$102.57
₿0
$1.22M
₿33.18
$1.13M
₿29.91
Previsão de Preço do Dream Machine Token(dmt)
2810 Komodo  KMD $0.007984
₿0.000000088
0 $1.12M
₿12.44
$0.01253
₿0.
$0.007939
₿0.
$29.82
₿0
$1.12M
₿12.44
$1.12M
₿12.44
Previsão de Preço do Komodo(kmd)
2866 MAGA  TRUMP $0.02344
₿0.00000040
6.33 $1.06M
₿18.11
$0.02583
₿0.
$0.02181
₿0.
$538.14
₿0
$1.06M
₿18.11
$1.06M
₿18.11
Previsão de Preço do MAGA(trump)
2894 TrustToken  TRU $0.0008111
₿0.000000010
-7.65 $1.02M
₿13.16
$0.0009038
₿0.
$0.0007943
₿0.
$14.5K
₿0
$1.02M
₿13.16
$1.02M
₿13.16
Previsão de Preço do TrustToken(tru)
2903 Skey Network  SKEY $0.001253
₿0.000000037
-1.57 $1.01M
₿30.13
$0.001275
₿0.
$0.001242
₿0.
$171.54K
₿0
$1.25M
₿37.32
$1.01M
₿30.13
Previsão de Preço do Skey Network(skey)
2923 Vaiot  VAI $0.002469
₿0.000000039
-5.35 $987.92K
₿15.68
$0.002639
₿0.
$0.002433
₿0.
$19.76K
₿0
$987.92K
₿15.68
$987.92K
₿15.68
Previsão de Preço do Vaiot(vai)
2927 Fidu  FIDU $0.027
₿0.00000099
-0.01* $983.55K
₿38.88
$0.027
₿0.
$0.02699
₿0.
$3.16
₿0
$983.55K
₿38.88
$983.55K
₿38.88
Previsão de Preço do Fidu(fidu)
2928 Frontier Token  FRONT $0.01091
₿0.00000019
2.93 $982.74K
₿17.91
$0.01567
₿0.
$0.01051
₿0.
$57
₿0
$982.74K
₿17.91
$982.74K
₿17.91
Previsão de Preço do Frontier Token(front)
2947 Mountain Protocol USD  USDM $1
₿0.000015
0 $965.91K
₿14.9
$1.01
₿0.
$0.9985
₿0.
$16.49
₿0
$1.41M
₿21.68
$965.91K
₿14.9
Previsão de Preço do Mountain Protocol USD(usdm)
3004 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsão de Preço do SingularityNET(agix)
3033 Magpie  MGP $0.001539
₿0.000000024
-1.72 $885.54K
₿13.99
$0.001842
₿0.
$0.001333
₿0.
$8.07K
₿0
$1.54M
₿24.61
$885.54K
₿13.99
Previsão de Preço do Magpie(mgp)
3070 WHY  WHY $0.000000002016
₿0.000000000000026
0.04 $847.06K
₿10.98
$0.000000002052
₿0.
$0.000000001981
₿0.
$13.09
₿0
$847.06K
₿10.98
$847.06K
₿10.98
Previsão de Preço do WHY(why)
3118 Tenset  10SET $0.005178
₿0.00000014
-3.13 $808.13K
₿22.54
$0.005347
₿0.
$0.005037
₿0.
$47.78K
₿0
$808.13K
₿22.54
$808.13K
₿22.54
Previsão de Preço do Tenset(10set)
3149 Persistence  XPRT $0.002865
₿0.000000036
-18.56 $785.76K
₿9.5
$0.003531
₿0.
$0.002645
₿0.
$13.05K
₿0
$785.79K
₿9.53
$785.76K
₿9.5
Previsão de Preço do Persistence(xprt)
3228 Crown by Third Time Games  CROWN $0.002912
₿0.000000059
-9.43 $728.07K
₿14.87
$0.003215
₿0.
$0.002887
₿0.
$1.11K
₿0
$728.07K
₿14.87
$728.07K
₿14.87
Previsão de Preço do Crown by Third Time Games(crown)
3244 Radiant Capital  RDNT $0.0004974
₿0.0000000095
1.18 $714.84K
₿13.78
$0.0005083
₿0.
$0.0004819
₿0.
$29.4K
₿0
$746.22K
₿14.39
$714.84K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
3252 Cudos  CUDOS $0.001301
₿0.000000016
-6.31 $708.75K
₿8.92
$0.001391
₿0.
$0.0013
₿0.
$37.97
₿0
$708.75K
₿8.92
$708.75K
₿8.92
Previsão de Preço do Cudos(cudos)
3289 Hooked Protocol  HOOK $0.002377
₿0.000000076
-16.92 $684.23K
₿21.94
$0.002881
₿0.
$0.002272
₿0.
$278.72K
₿0
$1.19M
₿38.13
$684.23K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
3347 Automata  ATA $0.00067
₿0.000000010
-4.31 $650.76K
₿6.45
$0.0007013
₿0.
$0.0006692
₿0.
$53.92K
₿0
$670K
₿10.97
$650.76K
₿6.45
Previsão de Preço do Automata(ata)
3385 Beta Finance  BETA $0.001454
₿0.00000010
-1.05 $628.05K
₿44.37
$0.001478
₿0.
$0.001432
₿0.
$3.48
₿0
$1.45M
₿102.74
$628.05K
₿44.37
Previsão de Preço do Beta Finance(beta)
3429 RSS3  RSS3 $0.0006002
₿0.000000082
-10.37 $600.22K
₿125.39
$0.0006696
₿0.
$0.0005715
₿0.
$31.68K
₿0
$600.22K
₿125.39
$600.22K
₿125.39
Previsão de Preço do RSS3(rss3)
3527 NodeAI  GPU $0.005463
₿0.00000015
-4.92 $543.35K
₿14.73
$0.006674
₿0.
$0.005369
₿0.
$1.52K
₿0
$543.35K
₿15.08
$543.35K
₿14.73
Previsão de Preço do NodeAI(gpu)
3534 PlayDapp  PDA $0.0008095
₿0.000000013
-1.95 $537.22K
₿9.04
$0.0008458
₿0.
$0.0007854
₿0.
$20.91K
₿0
$566.66K
₿9.64
$537.22K
₿9.04
Previsão de Preço do PlayDapp(pda)
3588 Streamr XDATA  XDATA $0.0005136
₿0.000000023
-65.73 $507.03K
₿16.71
$0.001498
₿0.
$0.0003101
₿0.
$169.41
₿0
$507.03K
₿23.67
$507.03K
₿16.71
Previsão de Preço do Streamr XDATA(xdata)
3615 LTO Network  EQTY $0.00171
₿0.000000033
0.12 $497.81K
₿9.77
$0.001749
₿0.
$0.001689
₿0.
$1.22K
₿0
$497.81K
₿9.77
$497.81K
₿9.77
Previsão de Preço do LTO Network(eqty)
3663 Streamr  DATA $0.0003521
₿0.0000000030
6.88 $472.78K
₿4.03
$0.0003557
₿0.
$0.0003285
₿0.
$1.63K
₿0
$472.78K
₿4.03
$472.78K
₿4.03
Previsão de Preço do Streamr(data)
3691 Seamless Protocol  SEAM $0.01143
₿0.00000038
1.50 $465.1K
₿15.66
$0.01143
₿0.
$0.01119
₿0.
$174.38
₿0
$1.14M
₿38.49
$465.1K
₿15.66
Previsão de Preço do Seamless Protocol(seam)
3697 TomoChain  VIC $0.003601
₿0.00000060
2.13 $463.63K
₿77.01
$0.003644
₿0.
$0.003315
₿0.
$59.92K
₿0
$757.14K
₿127.05
$463.63K
₿77.01
Previsão de Preço do TomoChain(vic)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Liquido reassumido ETH (821)
Filtros avançados
Liquido reassumido ETH (821)
-
-
-
-
-
$2.71T
Capitalização total de mercado
$62.36B
Volume total
BTC 59.51%   •   ETH 10.53%
Dominância
Select currency