Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Redstone per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Redstone
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Sun Token  SUN $0.01684
₿0.00000028
0.16 $323.72M
₿5.39K
$0.0169
₿0.
$0.01679
₿0.
$16.73M
₿0
$335.15M
₿5.57K
$323.72M
₿5.39K
Previsione del prezzo di Sun Token(sun)
144 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.26M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.26M
₿6.29K
$319.26M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
145 Optimism  OP $0.1378
₿0.0000015
-2.16 $317.05M
₿3.39K
$0.1461
₿0.
$0.1375
₿0.
$82.68M
₿0
$592.15M
₿6.75K
$317.05M
₿3.39K
Previsione del prezzo di Optimism(op)
148 Kaia  KAIA $0.04809
₿0.00000052
-9.77 $309.85M
₿3.1K
$0.05482
₿0.
$0.0475
₿0.
$59.65M
₿0
$309.85M
₿3.1K
$309.85M
₿3.1K
Previsione del prezzo di Kaia(kaia)
151 Gnosis  GNO $114.93
₿0.0017
0.12 $303.36M
₿4.66K
$116.64
₿0.
$114.51
₿0.
$987.75K
₿0
$344.78M
₿5.3K
$303.36M
₿4.66K
Previsione del prezzo di Gnosis(gno)
152 Bonk  BONK $0.000003379
₿0.000000000060
-1.37 $297.08M
₿5.29K
$0.00000352
₿0.
$0.00000336
₿0.
$38.2M
₿0
$297.08M
₿5.29K
$297.08M
₿5.29K
Previsione del prezzo di Bonk(bonk)
153 Olympus  OHM $19.85
₿0.00027
-0.33 $296.53M
₿4.06K
$20.24
₿0.
$19.74
₿0.
$245.2K
₿0
$393.48M
₿5.39K
$296.53M
₿4.06K
Previsione del prezzo di Olympus(ohm)
154 The Graph  GRT $0.02694
₿0.00000027
0.22 $294.85M
₿2.94K
$0.02838
₿0.
$0.02686
₿0.
$15.57M
₿0
$312.95M
₿2.94K
$294.85M
₿2.94K
Previsione del prezzo di The Graph(grt)
155 Jito  JTO $0.5544
₿0.0000099
0.26 $294.72M
₿4.97K
$0.583
₿0.
$0.5477
₿0.
$30.78M
₿0
$554.43M
₿9.98K
$294.72M
₿4.97K
Previsione del prezzo di Jito(jto)
156 Decred  DCR $16.67
₿0.00020
0.71 $294.07M
₿3.57K
$16.77
₿0.
$16.55
₿0.
$482.02K
₿0
$294.07M
₿3.57K
$294.07M
₿3.57K
Previsione del prezzo di Decred(dcr)
157 Maple Finance  SYRUP $0.245
₿0.0000029
5.35 $286M
₿3.38K
$0.2526
₿0.
$0.232
₿0.
$14.38M
₿0
$310.65M
₿3.61K
$286M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
159 Terra  LUNC $0.00005041
₿0.00000000093
-1.56 $278.23M
₿5.17K
$0.00005178
₿0.
$0.00005029
₿0.
$7.45M
₿0
$324.94M
₿6.05K
$278.23M
₿5.17K
Previsione del prezzo di Terra(lunc)
160 Arweave  AR $4.14
₿0.000030
0.39 $271.58M
₿2K
$4.37
₿0.
$4.11
₿0.
$15.28M
₿0
$271.58M
₿2K
$271.58M
₿2K
Previsione del prezzo di Arweave(ar)
162 Ethereum Name Service  ENS $6.23
₿0.000065
0.96 $263.23M
₿2.66K
$6.46
₿0.
$6.14
₿0.
$10.2M
₿0
$622.7M
₿6.51K
$263.23M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
164 FLOKI  FLOKI $0.00002697
₿0.00000000034
-0.27 $260.17M
₿3.33K
$0.00002773
₿0.
$0.00002686
₿0.
$15.97M
₿0
$260.17M
₿3.33K
$260.17M
₿3.33K
Previsione del prezzo di FLOKI(floki)
165 EigenCloud (prev. EigenLayer)  EIGEN $0.2671
₿0.0000037
7.84 $259.53M
₿2.76K
$0.2839
₿0.
$0.2479
₿0.
$62.87M
₿0
$494.79M
₿6.78K
$259.53M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
166 Shuffle  SHFL $0.5141
₿0.0000041
5.63 $252.36M
₿1.78K
$0.5304
₿0.
$0.4817
₿0.
$1M
₿0
$472.85M
₿3.86K
$252.36M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
168 Compound Governance Token  COMP $24.62
₿0.00026
-0.87 $246.22M
₿2.54K
$25.29
₿0.
$24.63
₿0.
$16.74M
₿0
$246.22M
₿2.63K
$246.22M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
169 IOTA  IOTA $0.05154
₿0.00000056
0.95 $241.27M
₿2.58K
$0.05431
₿0.
$0.05127
₿0.
$8.26M
₿0
$257.84M
₿2.8K
$241.27M
₿2.58K
Previsione del prezzo di IOTA(iota)
170 Zebec Network  ZBCN $0.002381
₿0.000000034
4.01 $238.2M
₿3.4K
$0.002426
₿0.
$0.002268
₿0.
$8.51M
₿0
$238.2M
₿3.47K
$238.2M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
171 APENFT  NFT $0.0000002378
₿0.0000000000041
0.86 $235.49M
₿4.15K
$0.0000002414
₿0.
$0.0000002351
₿0.
$5.72M
₿0
$235.49M
₿4.15K
$235.49M
₿4.15K
Previsione del prezzo di APENFT(nft)
172 Basic Attention Token  BAT $0.1548
₿0.0000012
6.23 $231.57M
₿1.87K
$0.169
₿0.
$0.141
₿0.
$76.69M
₿0
$232.23M
₿1.88K
$231.57M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
173 Sonic  S $0.05809
₿0.00000039
15.89 $225.72M
₿1.5K
$0.06852
₿0.
$0.04985
₿0.
$289.12M
₿0
$225.72M
₿1.53K
$225.72M
₿1.5K
Previsione del prezzo di Sonic(s)
174 Akash Network  AKT $0.7494
₿0.0000088
-0.69 $224.2M
₿2.58K
$0.795
₿0.
$0.7463
₿0.
$7.2M
₿0
$224.2M
₿2.61K
$224.2M
₿2.58K
Previsione del prezzo di Akash Network(akt)
175 Thorchain  RUNE $0.677
₿0.0000064
-1.28 $222.44M
₿2.18K
$0.7073
₿0.
$0.6759
₿0.
$74.27M
₿0
$239.6M
₿2.28K
$222.44M
₿2.18K
Previsione del prezzo di Thorchain(rune)
176 Trust Wallet Token  TWT $0.5318
₿0.0000054
4.28 $221.59M
₿2.27K
$0.5409
₿0.
$0.506
₿0.
$6.16M
₿0
$531.83M
₿5.44K
$221.59M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
177 Kinesis Silver  KAG $60.12
₿0.00088
-2.20 $221.14M
₿3.35K
$61.71
₿0.
$59.92
₿0.
$1.05M
₿0
$220.9M
₿3.35K
$221.14M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
178 crvUSD  CRVUSD $0.9991
₿0.000015
-0.01 $220.68M
₿3.15K
$0.9995
₿0.
$0.9987
₿0.
$21.99M
₿0
$220.72M
₿3.15K
$220.68M
₿3.15K
181 Theta Network  THETA $0.2189
₿0.0000022
-2.22 $218.95M
₿2.24K
$0.2291
₿0.
$0.2193
₿0.
$3.54M
₿0
$218.95M
₿2.24K
$218.95M
₿2.24K
Previsione del prezzo di Theta Network(theta)
182 Frax  FRAX $0.9916
₿0.000015
0.01* $217.47M
₿3.66K
$0.9946
₿0.
$0.9912
₿0.
$211.03K
₿0
$217.47M
₿3.66K
$217.47M
₿3.66K
183 BNB48 Club Token  KOGE $64.12
₿0.00099
-0.30 $216.71M
₿3.38K
$64.39
₿0.
$63.98
₿0.
$2.07K
₿0
$216.71M
₿3.38K
$216.71M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
184 dogwifhat  WIF $0.2164
₿0.0000023
0.46 $216.26M
₿2.36K
$0.2262
₿0.
$0.216
₿0.
$54.03M
₿0
$216.26M
₿2.36K
$216.26M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
185 Axie Infinity  AXS $1.23
₿0.000015
-2.07 $214.66M
₿2.68K
$1.27
₿0.
$1.23
₿0.
$17M
₿0
$331.53M
₿4.16K
$214.66M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
188 Kamino  KMNO $0.03636
₿0.00000028
2.11 $208.87M
₿1.45K
$0.03865
₿0.
$0.03557
₿0.
$7.5M
₿0
$363.68M
₿2.85K
$208.87M
₿1.45K
Previsione del prezzo di Kamino(kmno)
192 Convex Finance  CVX $2.09
₿0.000021
0.93 $194.84M
₿1.95K
$2.2
₿0.
$2.07
₿0.
$6.12M
₿0
$209.06M
₿2.12K
$194.84M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
195 Decentraland  MANA $0.09659
₿0.0000010
1.86 $189.17M
₿2.12K
$0.09914
₿0.
$0.09472
₿0.
$13.02M
₿0
$211.86M
₿2.38K
$189.17M
₿2.12K
Previsione del prezzo di Decentraland(mana)
196 EUR CoinVertible  EURCV $1.12
₿0.000017
-0.21 $187.49M
₿2.28K
$1.12
₿0.
$1.12
₿0.
$9.28M
₿0
$187.49M
₿2.28K
$187.49M
₿2.28K
Previsione del prezzo di EUR CoinVertible(eurcv)
197 Railgun  RAIL $3.08
₿0.000024
8.47 $184.58M
₿1.43K
$3.41
₿0.
$2.8
₿0.
$630.94K
₿0
$184.58M
₿1.43K
$184.58M
₿1.43K
Previsione del prezzo di Railgun(rail)
198 The Sandbox  SAND $0.06276
₿0.00000075
-3.86 $184.39M
₿2.02K
$0.06664
₿0.
$0.06262
₿0.
$43.78M
₿0
$188.3M
₿2.27K
$184.39M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
200 Instadapp  FLUID $2.18
₿0.000015
0.62 $182.15M
₿1.25K
$2.23
₿0.
$2.15
₿0.
$3.4M
₿0
$217.64M
₿1.59K
$182.15M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
202 NEO  NEO $2.55
₿0.000030
-1.89 $179.62M
₿2.15K
$2.74
₿0.
$2.54
₿0.
$8.67M
₿0
$254.67M
₿3.05K
$179.62M
₿2.15K
Previsione del prezzo di NEO(neo)
203 AUSD  AUSD $0.9991
₿0.000015
0.01 $178.85M
₿2.74K
$0.9993
₿0.
$0.9988
₿0.
$3.16M
₿0
$178.85M
₿2.74K
$178.85M
₿2.74K
204 Onyxcoin  XCN $0.004511
₿0.000000057
-0.90 $178.58M
₿2.24K
$0.004749
₿0.
$0.004482
₿0.
$8.55M
₿0
$240.93M
₿3.08K
$178.58M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
205 OriginTrail  TRAC $0.3963
₿0.0000040
-3.28 $177.26M
₿1.81K
$0.4215
₿0.
$0.3921
₿0.
$3.83M
₿0
$198.16M
₿2.03K
$177.26M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
206 MX Token  MX $1.91
₿0.000025
0.11 $175.42M
₿2.35K
$1.91
₿0.
$1.9
₿0.
$8.24M
₿0
$781.27M
₿10.46K
$175.42M
₿2.35K
Previsione del prezzo di MX Token(mx)
207 SwissBorg  BORG $0.1739
₿0.0000024
0.98 $170.75M
₿2.42K
$0.179
₿0.
$0.1714
₿0.
$227.91K
₿0
$170.75M
₿2.42K
$170.75M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
208 Non-Playable Coin  NPC $0.02118
₿0.00000010
-1.95 $170.57M
₿872.53
$0.02243
₿0.
$0.02122
₿0.
$2.97M
₿0
$170.57M
₿872.53
$170.57M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
210 Immutable  IMX $0.1862
₿0.0000020
-4.97 $168.47M
₿1.72K
$0.1989
₿0.
$0.1852
₿0.
$8.21M
₿0
$372.53M
₿4.09K
$168.47M
₿1.72K
Previsione del prezzo di Immutable(imx)
212 ZKsync  ZK $0.01532
₿0.00000016
-4.06 $165.79M
₿1.61K
$0.01703
₿0.
$0.01524
₿0.
$45.5M
₿0
$321.88M
₿3.39K
$165.79M
₿1.61K
Previsione del prezzo di ZKsync(zk)
213 Wormhole  W $0.02507
₿0.00000015
42.93 $165.49M
₿930.16
$0.03118
₿0.
$0.01735
₿0.
$374.1M
₿0
$250.77M
₿1.51K
$165.49M
₿930.16
Previsione del prezzo di Wormhole(w)
214 Fartcoin  FARTCOIN $0.165
₿0.0000022
0.28 $165.07M
₿2.23K
$0.1744
₿0.
$0.163
₿0.
$32.58M
₿0
$165.07M
₿2.23K
$165.07M
₿2.23K
Previsione del prezzo di Fartcoin(fartcoin)
216 Chiliz  CHZ $0.01554
₿0.00000025
0.95 $164.14M
₿2.74K
$0.01598
₿0.
$0.01537
₿0.
$14.44M
₿0
$164.14M
₿2.74K
$164.14M
₿2.74K
Previsione del prezzo di Chiliz(chz)
217 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
218 BTSE Token  BTSE $0.9988
₿0.000015
1.18 $161.88M
₿2.45K
$0.9976
₿0.
$0.9819
₿0.
$295.06K
₿0
$199.77M
₿3.02K
$161.88M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
220 APEcoin  APE $0.1565
₿0.0000022
0.35 $156.56M
₿2.21K
$0.1596
₿0.
$0.1543
₿0.
$14.15M
₿0
$156.56M
₿2.21K
$156.56M
₿2.21K
Previsione del prezzo di APEcoin(ape)
224 Reserve Rights Token  RSR $0.002425
₿0.000000019
50.66 $151.73M
₿1.21K
$0.002875
₿0.
$0.001602
₿0.
$212.61M
₿0
$242.56M
₿1.93K
$151.73M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
227 AIOZ Network  AIOZ $0.1169
₿0.00000078
1.64 $150.09M
₿986.17
$0.1227
₿0.
$0.1147
₿0.
$7.87M
₿0
$150.09M
₿988.32
$150.09M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
232 eCash  XEC $0.00000715
₿0.000000000091
-1.99 $143.74M
₿1.83K
$0.00000742
₿0.
$0.00000715
₿0.
$4.32M
₿0
$143.74M
₿1.83K
$143.74M
₿1.83K
Previsione del prezzo di eCash(xec)
233 Synthetix Network Token  SNX $0.2451
₿0.0000036
2.53 $142.42M
₿2.1K
$0.2599
₿0.
$0.2393
₿0.
$12.25M
₿0
$142.53M
₿2.1K
$142.42M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
235 Ultima  ULTIMA $1,662.66
₿0.036
4.89 $140.84M
₿3.06K
$1,657.72
₿0.
$1,588.14
₿0.
$3.22M
₿0
$166.27M
₿3.61K
$140.84M
₿3.06K
Previsione del prezzo di Ultima(ultima)
236 SuperFarm  SUPER $0.2138
₿0.0000013
-2.91 $139.05M
₿852.73
$0.2268
₿0.
$0.2127
₿0.
$7.83M
₿0
$213.87M
₿1.33K
$139.05M
₿852.73
Previsione del prezzo di SuperFarm(super)
237 SafePal  SFP $0.2763
₿0.0000034
-1.97 $138.19M
₿1.72K
$0.2869
₿0.
$0.2758
₿0.
$742.73K
₿0
$138.19M
₿1.72K
$138.19M
₿1.72K
Previsione del prezzo di SafePal(sfp)
238 1inch  1INCH $0.09831
₿0.0000011
1.42 $138.18M
₿1.64K
$0.0997
₿0.
$0.09719
₿0.
$6.08M
₿0
$147.47M
₿1.75K
$138.18M
₿1.64K
Previsione del prezzo di 1inch(1inch)
239 Beam  BEAM $0.002691
₿0.000000024
-0.59 $138.07M
₿1.26K
$0.002803
₿0.
$0.002635
₿0.
$7.75M
₿0
$157.37M
₿1.43K
$138.07M
₿1.26K
Previsione del prezzo di Beam(beam)
240 Orca  ORCA $2.26
₿0.000018
-4.01 $137.14M
₿1.1K
$2.41
₿0.
$2.25
₿0.
$17.42M
₿0
$169.17M
₿1.36K
$137.14M
₿1.1K
Previsione del prezzo di Orca(orca)
242 Golem  GLM $0.1338
₿0.0000015
1.59 $133.84M
₿1.58K
$0.139
₿0.
$0.1312
₿0.
$2.63M
₿0
$133.84M
₿1.58K
$133.84M
₿1.58K
Previsione del prezzo di Golem(glm)
243 STP Network  AWE $0.06839
₿0.00000097
2.48 $132.85M
₿1.9K
$0.06978
₿0.
$0.06564
₿0.
$1.72M
₿0
$132.85M
₿1.9K
$132.85M
₿1.9K
Previsione del prezzo di STP Network(awe)
246 Aethir  ATH $0.00642
₿0.000000066
-1.24 $129.24M
₿1.35K
$0.006815
₿0.
$0.006414
₿0.
$9.78M
₿0
$269.66M
₿2.81K
$129.24M
₿1.35K
Previsione del prezzo di Aethir(ath)
249 Stronghold Token  SHX $0.006882
₿0.000000057
3.48 $127.47M
₿1.04K
$0.007232
₿0.
$0.006654
₿0.
$1.21M
₿0
$686.52M
₿5.72K
$127.47M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
252 Ozone Chain  OZO $0.1308
₿0.0000020
-0.04 $125.76M
₿1.93K
$0.1319
₿0.
$0.1299
₿0.
$214.69K
₿0
$130.88M
₿2.01K
$125.76M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
253 Geodnet  GEOD $0.2728
₿0.0000030
-3.37 $125.67M
₿1.39K
$0.2865
₿0.
$0.268
₿0.
$2.69M
₿0
$253.93M
₿2.95K
$125.67M
₿1.39K
Previsione del prezzo di Geodnet(geod)
258 Elrond  EGLD $3.94
₿0.000053
1.31 $121.91M
₿1.63K
$4.11
₿0.
$3.85
₿0.
$5.45M
₿0
$121.91M
₿1.63K
$121.91M
₿1.63K
Previsione del prezzo di Elrond(egld)
261 Gala  GALA $0.002357
₿0.000000031
-2.13 $119.12M
₿1.55K
$0.002473
₿0.
$0.002351
₿0.
$23.29M
₿0
$119.12M
₿1.55K
$119.12M
₿1.55K
Previsione del prezzo di Gala(gala)
263 Horizen  ZEN $6.46
₿0.000065
-0.07 $118.91M
₿1.19K
$6.72
₿0.
$6.41
₿0.
$9.04M
₿0
$135.66M
₿1.38K
$118.91M
₿1.19K
Previsione del prezzo di Horizen(zen)
264 dYdX  DYDX $0.139
₿0.0000018
1.04 $117.64M
₿1.6K
$0.1447
₿0.
$0.1368
₿0.
$2.86M
₿0
$133.25M
₿1.81K
$117.64M
₿1.6K
Previsione del prezzo di dYdX(dydx)
267 deBridge  DBR $0.01971
₿0.00000025
1.26 $116.93M
₿1.35K
$0.02179
₿0.
$0.01926
₿0.
$3.39M
₿0
$197.23M
₿2.54K
$116.93M
₿1.35K
Previsione del prezzo di deBridge(dbr)
270 Rollbit Coin  RLB $0.07304
₿0.0000010
-4.49 $113.76M
₿1.75K
$0.07688
₿0.
$0.07261
₿0.
$278.42K
₿0
$113.76M
₿1.75K
$113.76M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
275 peaq  PEAQ $0.04287
₿0.00000029
4.00 $110.88M
₿668.71
$0.04362
₿0.
$0.04107
₿0.
$2.78M
₿0
$191.66M
₿1.29K
$110.88M
₿668.71
Previsione del prezzo di peaq(peaq)
278 NXM  NXM $64.87
₿0.00077
0.75 $107.23M
₿1.33K
$66.03
₿0.
$64.28
₿0.
$0
₿0
$107.23M
₿1.33K
$107.23M
₿1.33K
Previsione del prezzo di NXM(nxm)
281 Mina Protocol  MINA $0.08195
₿0.00000068
-3.19 $105.98M
₿882.03
$0.08696
₿0.
$0.08099
₿0.
$26.62M
₿0
$105.98M
₿882.03
$105.98M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
283 0x  ZRX $0.1238
₿0.0000013
-2.10 $105.05M
₿1.16K
$0.1298
₿0.
$0.1235
₿0.
$5.52M
₿0
$123.82M
₿1.36K
$105.05M
₿1.16K
Previsione del prezzo di 0x(zrx)
286 Cheems Token  CHEEMS $0.00000051
₿0.0000000000074
-1.71 $103.92M
₿1.51K
$0.0000005348
₿0.
$0.0000005086
₿0.
$335.67K
₿0
$103.92M
₿1.51K
$103.92M
₿1.51K
Previsione del prezzo di Cheems Token(cheems)
288 Qtum  QTUM $0.9613
₿0.000010
-2.95 $102.02M
₿1.12K
$1.03
₿0.
$0.9584
₿0.
$2.92M
₿0
$103.65M
₿1.14K
$102.02M
₿1.12K
Previsione del prezzo di Qtum(qtum)
290 Safe  SAFE $0.1286
₿0.0000016
10.10 $100.94M
₿1.29K
$0.1284
₿0.
$0.1139
₿0.
$3.11M
₿0
$128.89M
₿1.69K
$100.94M
₿1.29K
Previsione del prezzo di Safe(safe)
291 Anvil  ANVL $0.001138
₿0.0000000063
-1.38 $100.26M
₿514.87
$0.001194
₿0.
$0.001124
₿0.
$93.5K
₿0
$113.82M
₿633.61
$100.26M
₿514.87
Previsione del prezzo di Anvil(anvl)
295 Dog (Bitcoin)  DOG $0.0009847
₿0.0000000093
0.30 $98.39M
₿933.69
$0.001012
₿0.
$0.0009635
₿0.
$558.06K
₿0
$98.39M
₿933.69
$98.39M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
298 Arkham  ARKM $0.1362
₿0.0000017
2.53 $97.16M
₿1.14K
$0.1432
₿0.
$0.1335
₿0.
$12.13M
₿0
$136.24M
₿1.73K
$97.16M
₿1.14K
Previsione del prezzo di Arkham(arkm)
299 FunFair  FUN $0.008779
₿0.000000055
0.10 $96.58M
₿582.91
$0.00879
₿0.
$0.008757
₿0.
$865.77K
₿0
$96.58M
₿604.96
$96.58M
₿582.91
Previsione del prezzo di FunFair(fun)
300 Prometeus  PROM $5.25
₿0.000020
-0.24 $95.76M
₿367.66
$5.29
₿0.
$5.06
₿0.
$3.77M
₿0
$101.01M
₿387.81
$95.76M
₿367.66
Previsione del prezzo di Prometeus(prom)
302 Quantum Resistant Ledger  QRL $1.21
₿0.000015
-2.62 $94.87M
₿1.2K
$1.26
₿0.
$1.18
₿0.
$75.73K
₿0
$94.87M
₿1.2K
$94.87M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
303 Numeraire  NMR $13.22
₿0.00015
-3.78 $94.8M
₿1.08K
$14
₿0.
$13.16
₿0.
$18M
₿0
$140.1M
₿1.63K
$94.8M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
304 Kusama  KSM $4.99
₿0.000052
-1.00 $94.71M
₿964.7
$5.24
₿0.
$4.97
₿0.
$2.66M
₿0
$94.71M
₿964.7
$94.71M
₿964.7
Previsione del prezzo di Kusama(ksm)
306 Helium  HNT $0.472
₿0.0000032
-3.43 $92.56M
₿596.13
$0.5021
₿0.
$0.4805
₿0.
$3.19M
₿0
$92.56M
₿596.13
$92.56M
₿596.13
Previsione del prezzo di Helium(hnt)
308 Wemix Token  WEMIX $0.1834
₿0.0000038
-2.97 $91.6M
₿1.9K
$0.1901
₿0.
$0.1828
₿0.
$569.16K
₿0
$102.75M
₿2.13K
$91.6M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
311 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000015
0.02 $91.43M
₿908.01
$1
₿0.
$0.9991
₿0.
$230.7K
₿0
$91.43M
₿908.01
$91.43M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
313 ORDI  ORDI $4.31
₿0.000055
-0.96 $90.53M
₿1.16K
$4.43
₿0.
$4.29
₿0.
$12.14M
₿0
$90.53M
₿1.16K
$90.53M
₿1.16K
Previsione del prezzo di ORDI(ordi)
316 Gas  GAS $1.37
₿0.000016
-0.24 $89.17M
₿1.07K
$1.41
₿0.
$1.37
₿0.
$1.25M
₿0
$89.17M
₿1.07K
$89.17M
₿1.07K
Previsione del prezzo di Gas(gas)
318 Qubic  QUBIC $0.0000006179
₿0.0000000000072
-2.91 $88.54M
₿1.02K
$0.0000006427
₿0.
$0.0000006128
₿0.
$1.05M
₿0
$110.01M
₿1.26K
$88.54M
₿1.02K
Previsione del prezzo di Qubic(qubic)
321 GMX  GMX $8.34
₿0.000091
0.02 $87.35M
₿954.3
$8.63
₿0.
$8.28
₿0.
$3.47M
₿0
$87.35M
₿954.3
$87.35M
₿954.3
Previsione del prezzo di GMX(gmx)
322 Velo  VELO $0.004973
₿0.000000047
3.33 $87.35M
₿826.35
$0.005081
₿0.
$0.004734
₿0.
$3.28M
₿0
$119.36M
₿1.13K
$87.35M
₿826.35
Previsione del prezzo di Velo(velo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Redstone (4877)
Filtri avanzati
Ecosistema Redstone (4877)
-
-
-
-
-
$2.81T
Capitalizzazione totale
$73.94B
Volume totale
BTC 58.95%   •   ETH 10.96%
Prevalenza di BTC
Select currency