Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Redstone per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Redstone
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.26M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.26M
₿6.29K
$319.26M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
146 Conflux Token  CFX $0.05956
₿0.00000068
-16.66 $312.45M
₿3.6K
$0.07069
₿0.
$0.05886
₿0.
$40.28M
₿0
$312.45M
₿3.6K
$312.45M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
147 Optimism  OP $0.1354
₿0.0000015
-5.23 $311.26M
₿3.39K
$0.1461
₿0.
$0.1343
₿0.
$85.19M
₿0
$581.33M
₿6.75K
$311.26M
₿3.39K
Previsione del prezzo di Optimism(op)
148 Gnosis  GNO $115.38
₿0.0017
0.44 $304.54M
₿4.66K
$116.64
₿0.
$114.75
₿0.
$1.01M
₿0
$346.12M
₿5.3K
$304.54M
₿4.66K
Previsione del prezzo di Gnosis(gno)
151 Kaia  KAIA $0.04687
₿0.00000052
-10.31 $301.97M
₿3.1K
$0.05482
₿0.
$0.04627
₿0.
$22.49M
₿0
$301.97M
₿3.1K
$301.97M
₿3.1K
Previsione del prezzo di Kaia(kaia)
152 Olympus  OHM $19.89
₿0.00027
-0.88 $297.16M
₿4.06K
$20.24
₿0.
$19.74
₿0.
$252K
₿0
$394.3M
₿5.39K
$297.16M
₿4.06K
Previsione del prezzo di Olympus(ohm)
153 Bonk  BONK $0.000003319
₿0.000000000060
-3.47 $292.51M
₿5.29K
$0.00000352
₿0.
$0.0000033
₿0.
$38.86M
₿0
$292.51M
₿5.29K
$292.51M
₿5.29K
Previsione del prezzo di Bonk(bonk)
154 Decred  DCR $16.57
₿0.00020
0.08 $292.35M
₿3.57K
$16.77
₿0.
$16.54
₿0.
$502.93K
₿0
$292.35M
₿3.57K
$292.35M
₿3.57K
Previsione del prezzo di Decred(dcr)
155 Maple Finance  SYRUP $0.249
₿0.0000029
2.85 $290.71M
₿3.38K
$0.2526
₿0.
$0.2395
₿0.
$13.71M
₿0
$315.76M
₿3.61K
$290.71M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
156 The Graph  GRT $0.02648
₿0.00000027
-4.10 $289.79M
₿2.94K
$0.02838
₿0.
$0.02628
₿0.
$15.06M
₿0
$307.58M
₿2.94K
$289.79M
₿2.94K
Previsione del prezzo di The Graph(grt)
157 Jito  JTO $0.5326
₿0.0000099
-3.74 $283.14M
₿4.97K
$0.583
₿0.
$0.5296
₿0.
$37.4M
₿0
$532.64M
₿9.98K
$283.14M
₿4.97K
Previsione del prezzo di Jito(jto)
159 Terra  LUNC $0.00005025
₿0.00000000093
-2.28 $277.27M
₿5.17K
$0.00005178
₿0.
$0.00005001
₿0.
$7.88M
₿0
$323.82M
₿6.05K
$277.27M
₿5.17K
Previsione del prezzo di Terra(lunc)
161 Arweave  AR $4.09
₿0.000030
-2.42 $268.21M
₿2K
$4.37
₿0.
$4.07
₿0.
$16.36M
₿0
$268.21M
₿2K
$268.21M
₿2K
Previsione del prezzo di Arweave(ar)
162 Ethereum Name Service  ENS $6.16
₿0.000065
-1.44 $260.55M
₿2.66K
$6.46
₿0.
$6.12
₿0.
$11.1M
₿0
$616.36M
₿6.51K
$260.55M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
164 FLOKI  FLOKI $0.00002669
₿0.00000000034
-1.96 $257.28M
₿3.33K
$0.00002773
₿0.
$0.0000265
₿0.
$16.69M
₿0
$257.28M
₿3.33K
$257.28M
₿3.33K
Previsione del prezzo di FLOKI(floki)
165 EigenCloud (prev. EigenLayer)  EIGEN $0.2601
₿0.0000037
4.17 $252.56M
₿2.76K
$0.2839
₿0.
$0.2529
₿0.
$63.7M
₿0
$481.49M
₿6.78K
$252.56M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
167 Shuffle  SHFL $0.4858
₿0.0000041
0.73 $238.48M
₿1.78K
$0.5304
₿0.
$0.4837
₿0.
$1.09M
₿0
$446.82M
₿3.86K
$238.48M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
168 Compound Governance Token  COMP $23.75
₿0.00026
-4.46 $237.4M
₿2.54K
$25.29
₿0.
$23.67
₿0.
$19.52M
₿0
$237.4M
₿2.63K
$237.4M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
169 IOTA  IOTA $0.05052
₿0.00000056
-3.78 $236.48M
₿2.58K
$0.05431
₿0.
$0.04998
₿0.
$8.57M
₿0
$252.72M
₿2.8K
$236.48M
₿2.58K
Previsione del prezzo di IOTA(iota)
170 APENFT  NFT $0.0000002377
₿0.0000000000041
1.12 $235.41M
₿4.15K
$0.0000002414
₿0.
$0.0000002353
₿0.
$6.08M
₿0
$235.41M
₿4.15K
$235.41M
₿4.15K
Previsione del prezzo di APENFT(nft)
171 Zebec Network  ZBCN $0.002307
₿0.000000034
1.49 $230.77M
₿3.4K
$0.002426
₿0.
$0.002274
₿0.
$8.41M
₿0
$230.77M
₿3.47K
$230.77M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
172 Basic Attention Token  BAT $0.1516
₿0.0000012
1.20 $226.8M
₿1.87K
$0.169
₿0.
$0.143
₿0.
$75.26M
₿0
$227.45M
₿1.88K
$226.8M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
173 Thorchain  RUNE $0.6784
₿0.0000064
-1.54 $222.89M
₿2.18K
$0.7073
₿0.
$0.6743
₿0.
$71.45M
₿0
$240.08M
₿2.28K
$222.89M
₿2.18K
Previsione del prezzo di Thorchain(rune)
174 Sonic  S $0.05725
₿0.00000039
6.72 $222.42M
₿1.5K
$0.06852
₿0.
$0.05505
₿0.
$283.23M
₿0
$222.42M
₿1.53K
$222.42M
₿1.5K
Previsione del prezzo di Sonic(s)
175 Kinesis Silver  KAG $60.3
₿0.00088
-1.46 $221.58M
₿3.35K
$61.71
₿0.
$59.63
₿0.
$1.08M
₿0
$221.58M
₿3.35K
$221.58M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
176 crvUSD  CRVUSD $0.9993
₿0.000015
0.01* $220.82M
₿3.15K
$0.9995
₿0.
$0.9987
₿0.
$23.81M
₿0
$220.85M
₿3.15K
$220.82M
₿3.15K
177 Trust Wallet Token  TWT $0.5288
₿0.0000054
3.87 $220.34M
₿2.27K
$0.5409
₿0.
$0.506
₿0.
$6.7M
₿0
$528.84M
₿5.44K
$220.34M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
179 Akash Network  AKT $0.7364
₿0.0000088
-4.71 $219.97M
₿2.58K
$0.795
₿0.
$0.7329
₿0.
$10.48M
₿0
$219.97M
₿2.61K
$219.97M
₿2.58K
Previsione del prezzo di Akash Network(akt)
181 Frax  FRAX $0.9912
₿0.000015
-0.09 $217.38M
₿3.66K
$0.9946
₿0.
$0.9911
₿0.
$226.96K
₿0
$217.38M
₿3.66K
$217.38M
₿3.66K
182 Theta Network  THETA $0.217
₿0.0000022
-4.14 $216.99M
₿2.24K
$0.2291
₿0.
$0.2157
₿0.
$3.76M
₿0
$216.99M
₿2.24K
$216.99M
₿2.24K
Previsione del prezzo di Theta Network(theta)
183 BNB48 Club Token  KOGE $63.92
₿0.00099
-0.58 $216.06M
₿3.38K
$64.39
₿0.
$63.89
₿0.
$2K
₿0
$216.06M
₿3.38K
$216.06M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
184 dogwifhat  WIF $0.2135
₿0.0000023
-2.58 $213.32M
₿2.36K
$0.2262
₿0.
$0.2121
₿0.
$54.33M
₿0
$213.32M
₿2.36K
$213.32M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
185 Axie Infinity  AXS $1.21
₿0.000015
-3.17 $211.9M
₿2.68K
$1.27
₿0.
$1.21
₿0.
$17.65M
₿0
$327.27M
₿4.16K
$211.9M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
188 Kamino  KMNO $0.03582
₿0.00000028
0.02 $205.76M
₿1.45K
$0.03865
₿0.
$0.0356
₿0.
$7.78M
₿0
$358.27M
₿2.85K
$205.76M
₿1.45K
Previsione del prezzo di Kamino(kmno)
191 Convex Finance  CVX $2.08
₿0.000021
-0.70 $194.09M
₿1.95K
$2.2
₿0.
$2.06
₿0.
$5.79M
₿0
$208.25M
₿2.12K
$194.09M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
194 EUR CoinVertible  EURCV $1.12
₿0.000017
-0.21 $187.4M
₿2.28K
$1.12
₿0.
$1.12
₿0.
$12.43M
₿0
$187.4M
₿2.28K
$187.4M
₿2.28K
Previsione del prezzo di EUR CoinVertible(eurcv)
195 Decentraland  MANA $0.09533
₿0.0000010
0.02 $186.65M
₿2.12K
$0.09914
₿0.
$0.0945
₿0.
$15.31M
₿0
$209.04M
₿2.38K
$186.65M
₿2.12K
Previsione del prezzo di Decentraland(mana)
197 Instadapp  FLUID $2.18
₿0.000015
-0.22 $182.43M
₿1.25K
$2.23
₿0.
$2.15
₿0.
$3.19M
₿0
$217.97M
₿1.59K
$182.43M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
199 The Sandbox  SAND $0.06125
₿0.00000075
-6.82 $179.9M
₿2.02K
$0.0666
₿0.
$0.06102
₿0.
$43.36M
₿0
$183.72M
₿2.27K
$179.9M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
200 Railgun  RAIL $2.99
₿0.000024
5.49 $179.43M
₿1.43K
$3.41
₿0.
$2.86
₿0.
$653.79K
₿0
$179.43M
₿1.43K
$179.43M
₿1.43K
Previsione del prezzo di Railgun(rail)
201 AUSD  AUSD $0.999
₿0.000015
0.01* $178.83M
₿2.74K
$0.9993
₿0.
$0.9988
₿0.
$3.3M
₿0
$178.83M
₿2.74K
$178.83M
₿2.74K
202 NEO  NEO $2.51
₿0.000030
-6.57 $177.01M
₿2.15K
$2.71
₿0.
$2.49
₿0.
$7.96M
₿0
$250.97M
₿3.05K
$177.01M
₿2.15K
Previsione del prezzo di NEO(neo)
203 OriginTrail  TRAC $0.395
₿0.0000040
-4.12 $176.71M
₿1.81K
$0.4215
₿0.
$0.3921
₿0.
$4.62M
₿0
$197.54M
₿2.03K
$176.71M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
204 MX Token  MX $1.91
₿0.000025
0.20 $175.31M
₿2.35K
$1.91
₿0.
$1.9
₿0.
$9.03M
₿0
$780.79M
₿10.46K
$175.31M
₿2.35K
Previsione del prezzo di MX Token(mx)
205 Onyxcoin  XCN $0.004352
₿0.000000057
-4.43 $172.32M
₿2.24K
$0.004741
₿0.
$0.004336
₿0.
$8.61M
₿0
$232.49M
₿3.08K
$172.32M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
206 Non-Playable Coin  NPC $0.02103
₿0.00000010
-3.38 $169.34M
₿872.53
$0.02243
₿0.
$0.02096
₿0.
$3.07M
₿0
$169.34M
₿872.53
$169.34M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
209 SwissBorg  BORG $0.1698
₿0.0000024
-1.70 $166.65M
₿2.42K
$0.179
₿0.
$0.1697
₿0.
$236.9K
₿0
$166.65M
₿2.42K
$166.65M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
210 Immutable  IMX $0.1832
₿0.0000020
-7.48 $165.66M
₿1.72K
$0.1988
₿0.
$0.1799
₿0.
$9.28M
₿0
$366.31M
₿4.09K
$165.66M
₿1.72K
Previsione del prezzo di Immutable(imx)
211 ZKsync  ZK $0.01517
₿0.00000016
-5.19 $164.12M
₿1.61K
$0.01703
₿0.
$0.01488
₿0.
$41.83M
₿0
$318.64M
₿3.39K
$164.12M
₿1.61K
Previsione del prezzo di ZKsync(zk)
212 Fartcoin  FARTCOIN $0.1643
₿0.0000022
-0.24 $164.21M
₿2.23K
$0.1744
₿0.
$0.1632
₿0.
$32.66M
₿0
$164.21M
₿2.23K
$164.21M
₿2.23K
Previsione del prezzo di Fartcoin(fartcoin)
213 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
215 BTSE Token  BTSE $0.9995
₿0.000015
0.91 $162.02M
₿2.45K
$0.9988
₿0.
$0.9819
₿0.
$291.91K
₿0
$199.95M
₿3.02K
$162.02M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
216 Chiliz  CHZ $0.01529
₿0.00000025
-1.34 $161.48M
₿2.74K
$0.01598
₿0.
$0.01521
₿0.
$15.23M
₿0
$161.48M
₿2.74K
$161.48M
₿2.74K
Previsione del prezzo di Chiliz(chz)
218 Wormhole  W $0.02425
₿0.00000015
37.15 $159.42M
₿930.16
$0.03118
₿0.
$0.01761
₿0.
$448.05M
₿0
$241.58M
₿1.51K
$159.42M
₿930.16
Previsione del prezzo di Wormhole(w)
219 APEcoin  APE $0.1568
₿0.0000022
-1.64 $156.82M
₿2.21K
$0.1596
₿0.
$0.1545
₿0.
$14.6M
₿0
$156.82M
₿2.21K
$156.82M
₿2.21K
Previsione del prezzo di APEcoin(ape)
221 Reserve Rights Token  RSR $0.002435
₿0.000000019
49.83 $152.28M
₿1.21K
$0.002875
₿0.
$0.001619
₿0.
$160.15M
₿0
$243.44M
₿1.93K
$152.28M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
227 AIOZ Network  AIOZ $0.1164
₿0.00000078
-0.48 $149.3M
₿986.17
$0.1227
₿0.
$0.1157
₿0.
$8.36M
₿0
$149.31M
₿988.32
$149.3M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
232 eCash  XEC $0.000007089
₿0.000000000091
-2.92 $142.69M
₿1.83K
$0.00000742
₿0.
$0.00000705
₿0.
$3.51M
₿0
$142.69M
₿1.83K
$142.69M
₿1.83K
Previsione del prezzo di eCash(xec)
234 Synthetix Network Token  SNX $0.2421
₿0.0000036
-0.58 $140.65M
₿2.1K
$0.2599
₿0.
$0.2404
₿0.
$12.85M
₿0
$140.75M
₿2.1K
$140.65M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
235 Beam  BEAM $0.002716
₿0.000000024
-0.64 $139.29M
₿1.26K
$0.002803
₿0.
$0.002635
₿0.
$8.86M
₿0
$158.76M
₿1.43K
$139.29M
₿1.26K
Previsione del prezzo di Beam(beam)
236 1inch  1INCH $0.09796
₿0.0000011
-0.27 $137.67M
₿1.64K
$0.0997
₿0.
$0.09741
₿0.
$6.51M
₿0
$146.92M
₿1.75K
$137.67M
₿1.64K
Previsione del prezzo di 1inch(1inch)
237 Ultima  ULTIMA $1,621.28
₿0.036
0.35 $137.33M
₿3.06K
$1,667.81
₿0.
$1,593.51
₿0.
$7.34M
₿0
$162.12M
₿3.61K
$137.33M
₿3.06K
Previsione del prezzo di Ultima(ultima)
238 SuperFarm  SUPER $0.2101
₿0.0000013
-4.97 $136.64M
₿852.73
$0.2268
₿0.
$0.2083
₿0.
$8.25M
₿0
$210.15M
₿1.33K
$136.64M
₿852.73
Previsione del prezzo di SuperFarm(super)
239 SafePal  SFP $0.2721
₿0.0000034
-4.36 $136.03M
₿1.72K
$0.2869
₿0.
$0.2705
₿0.
$810.91K
₿0
$136.03M
₿1.72K
$136.03M
₿1.72K
Previsione del prezzo di SafePal(sfp)
240 Golem  GLM $0.133
₿0.0000015
0.12 $133.05M
₿1.58K
$0.139
₿0.
$0.1314
₿0.
$2.5M
₿0
$133.05M
₿1.58K
$133.05M
₿1.58K
Previsione del prezzo di Golem(glm)
242 Orca  ORCA $2.17
₿0.000018
-7.53 $131.84M
₿1.1K
$2.41
₿0.
$2.18
₿0.
$16.98M
₿0
$162.63M
₿1.36K
$131.84M
₿1.1K
Previsione del prezzo di Orca(orca)
244 STP Network  AWE $0.0675
₿0.00000097
0.97 $131.1M
₿1.9K
$0.06978
₿0.
$0.06564
₿0.
$1.76M
₿0
$131.1M
₿1.9K
$131.1M
₿1.9K
Previsione del prezzo di STP Network(awe)
246 Aethir  ATH $0.006314
₿0.000000066
-4.79 $127.07M
₿1.35K
$0.006815
₿0.
$0.006284
₿0.
$10.61M
₿0
$265.14M
₿2.81K
$127.07M
₿1.35K
Previsione del prezzo di Aethir(ath)
249 Ozone Chain  OZO $0.1309
₿0.0000020
0.34 $125.76M
₿1.93K
$0.131
₿0.
$0.1302
₿0.
$215.03K
₿0
$130.87M
₿2.01K
$125.76M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
250 Geodnet  GEOD $0.2714
₿0.0000030
-3.63 $125.62M
₿1.39K
$0.2865
₿0.
$0.268
₿0.
$1.74M
₿0
$253.83M
₿2.95K
$125.62M
₿1.39K
Previsione del prezzo di Geodnet(geod)
254 Stronghold Token  SHX $0.006661
₿0.000000057
0.08 $123.37M
₿1.04K
$0.007232
₿0.
$0.006633
₿0.
$1.26M
₿0
$664.46M
₿5.72K
$123.37M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
260 Horizen  ZEN $6.39
₿0.000065
-2.45 $117.55M
₿1.19K
$6.72
₿0.
$6.35
₿0.
$9.41M
₿0
$134.11M
₿1.38K
$117.55M
₿1.19K
Previsione del prezzo di Horizen(zen)
263 deBridge  DBR $0.01977
₿0.00000025
1.38 $117.24M
₿1.35K
$0.02179
₿0.
$0.01926
₿0.
$3.65M
₿0
$197.74M
₿2.54K
$117.24M
₿1.35K
Previsione del prezzo di deBridge(dbr)
264 Gala  GALA $0.002312
₿0.000000031
-5.40 $116.78M
₿1.55K
$0.002473
₿0.
$0.002293
₿0.
$23.75M
₿0
$116.78M
₿1.55K
$116.78M
₿1.55K
Previsione del prezzo di Gala(gala)
266 Elrond  EGLD $3.76
₿0.000053
-4.40 $116.25M
₿1.63K
$4.11
₿0.
$3.75
₿0.
$6.27M
₿0
$116.25M
₿1.63K
$116.25M
₿1.63K
Previsione del prezzo di Elrond(egld)
267 dYdX  DYDX $0.1369
₿0.0000018
-1.75 $115.85M
₿1.6K
$0.1447
₿0.
$0.136
₿0.
$2.76M
₿0
$131.22M
₿1.81K
$115.85M
₿1.6K
Previsione del prezzo di dYdX(dydx)
270 Rollbit Coin  RLB $0.07184
₿0.0000010
-5.87 $111.88M
₿1.75K
$0.07688
₿0.
$0.07213
₿0.
$334.02K
₿0
$111.88M
₿1.75K
$111.88M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
277 NXM  NXM $64.93
₿0.00077
0.79 $107.33M
₿1.33K
$66.03
₿0.
$64.42
₿0.
$0
₿0
$107.33M
₿1.33K
$107.33M
₿1.33K
Previsione del prezzo di NXM(nxm)
278 peaq  PEAQ $0.04133
₿0.00000029
-1.88 $106.5M
₿668.71
$0.04362
₿0.
$0.04121
₿0.
$2.35M
₿0
$184.07M
₿1.29K
$106.5M
₿668.71
Previsione del prezzo di peaq(peaq)
281 Mina Protocol  MINA $0.08147
₿0.00000068
-3.55 $105.41M
₿882.03
$0.08696
₿0.
$0.08081
₿0.
$26.66M
₿0
$105.41M
₿882.03
$105.41M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
284 0x  ZRX $0.1217
₿0.0000013
-5.00 $103.3M
₿1.16K
$0.1298
₿0.
$0.121
₿0.
$5.7M
₿0
$121.76M
₿1.36K
$103.3M
₿1.16K
Previsione del prezzo di 0x(zrx)
286 Cheems Token  CHEEMS $0.0000005041
₿0.0000000000074
-4.29 $102.67M
₿1.51K
$0.0000005348
₿0.
$0.0000005024
₿0.
$326.36K
₿0
$102.67M
₿1.51K
$102.67M
₿1.51K
Previsione del prezzo di Cheems Token(cheems)
289 Qtum  QTUM $0.954
₿0.000010
-5.69 $101.24M
₿1.12K
$1.01
₿0.
$0.9427
₿0.
$2.64M
₿0
$102.86M
₿1.14K
$101.24M
₿1.12K
Previsione del prezzo di Qtum(qtum)
291 Anvil  ANVL $0.001132
₿0.0000000063
-2.35 $99.77M
₿514.87
$0.001171
₿0.
$0.001124
₿0.
$76.03K
₿0
$113.27M
₿633.61
$99.77M
₿514.87
Previsione del prezzo di Anvil(anvl)
293 Safe  SAFE $0.1253
₿0.0000016
6.40 $98.1M
₿1.29K
$0.1301
₿0.
$0.1139
₿0.
$4M
₿0
$125.26M
₿1.69K
$98.1M
₿1.29K
Previsione del prezzo di Safe(safe)
296 FunFair  FUN $0.008778
₿0.000000055
0.05 $96.55M
₿582.91
$0.00879
₿0.
$0.008757
₿0.
$1M
₿0
$96.55M
₿604.96
$96.55M
₿582.91
Previsione del prezzo di FunFair(fun)
297 Arkham  ARKM $0.1352
₿0.0000017
-1.43 $96.43M
₿1.14K
$0.1432
₿0.
$0.1332
₿0.
$12.69M
₿0
$135.22M
₿1.73K
$96.43M
₿1.14K
Previsione del prezzo di Arkham(arkm)
298 Dog (Bitcoin)  DOG $0.0009641
₿0.0000000093
-1.02 $96.4M
₿933.69
$0.001012
₿0.
$0.0009635
₿0.
$556.33K
₿0
$96.4M
₿933.69
$96.4M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
299 Prometeus  PROM $5.23
₿0.000020
0.65 $95.55M
₿367.66
$5.29
₿0.
$5.06
₿0.
$3.95M
₿0
$100.78M
₿387.81
$95.55M
₿367.66
Previsione del prezzo di Prometeus(prom)
301 Quantum Resistant Ledger  QRL $1.22
₿0.000015
-1.87 $95.3M
₿1.2K
$1.26
₿0.
$1.17
₿0.
$81.69K
₿0
$95.3M
₿1.2K
$95.3M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
303 Numeraire  NMR $13.11
₿0.00015
-4.71 $94.02M
₿1.08K
$14
₿0.
$13.03
₿0.
$17.79M
₿0
$138.95M
₿1.63K
$94.02M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
304 Kusama  KSM $4.9
₿0.000052
-4.15 $92.78M
₿964.7
$5.24
₿0.
$4.85
₿0.
$2.98M
₿0
$92.78M
₿964.7
$92.78M
₿964.7
Previsione del prezzo di Kusama(ksm)
306 Helium  HNT $0.4695
₿0.0000032
-5.34 $91.76M
₿596.13
$0.5021
₿0.
$0.472
₿0.
$3.37M
₿0
$91.76M
₿596.13
$91.76M
₿596.13
Previsione del prezzo di Helium(hnt)
307 Wemix Token  WEMIX $0.1832
₿0.0000038
-3.20 $91.57M
₿1.9K
$0.19
₿0.
$0.1827
₿0.
$570.7K
₿0
$102.72M
₿2.13K
$91.57M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
308 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0.08 $91.47M
₿908.01
$1
₿0.
$0.9991
₿0.
$771.07K
₿0
$91.47M
₿908.01
$91.47M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
311 ORDI  ORDI $4.24
₿0.000055
-2.77 $89.05M
₿1.16K
$4.43
₿0.
$4.21
₿0.
$13.63M
₿0
$89.05M
₿1.16K
$89.05M
₿1.16K
Previsione del prezzo di ORDI(ordi)
312 iExec RLC  RLC $1.02
₿0.0000045
-5.76 $88.94M
₿329.55
$1.11
₿0.
$0.9787
₿0.
$53.73M
₿0
$88.94M
₿396.1
$88.94M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
317 Gas  GAS $1.35
₿0.000016
-2.74 $88.2M
₿1.07K
$1.41
₿0.
$1.34
₿0.
$699.75K
₿0
$88.2M
₿1.07K
$88.2M
₿1.07K
Previsione del prezzo di Gas(gas)
319 Velo  VELO $0.004962
₿0.000000047
4.13 $87.16M
₿826.35
$0.005081
₿0.
$0.004734
₿0.
$3.12M
₿0
$119.1M
₿1.13K
$87.16M
₿826.35
Previsione del prezzo di Velo(velo)
321 GMX  GMX $8.31
₿0.000091
-0.11 $87.04M
₿954.3
$8.63
₿0.
$8.23
₿0.
$3.67M
₿0
$87.04M
₿954.3
$87.04M
₿954.3
Previsione del prezzo di GMX(gmx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Redstone (4877)
Filtri avanzati
Ecosistema Redstone (4877)
-
-
-
-
-
$2.81T
Capitalizzazione totale
$80.64B
Volume totale
BTC 59.00%   •   ETH 10.97%
Prevalenza di BTC
Select currency