Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Redstone per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Redstone
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3862 Odin Liquidity Network  ODIN $0.002245
₿0.000000018
-2.00 $420.98K
₿3.55
$0.002304
₿0.
$0.002207
₿0.
$6.85K
₿0
$420.98K
₿3.55
$420.98K
₿3.55
Previsione del prezzo di Odin Liquidity Network(odin)
3868 Solanium  SLIM $0.004194
₿0.000000077
-4.57 $419.39K
₿7.77
$0.00444
₿0.
$0.004159
₿0.
$194.5
₿0
$419.39K
₿7.77
$419.39K
₿7.77
Previsione del prezzo di Solanium(slim)
3871 PinkMoon  PINKM $0.000000001256
₿0.000000000000015
-3.93 $418.26K
₿5.32
$0.000000001308
₿0.
$0.000000001246
₿0.
$6.57
₿0
$1.26M
₿15.93
$418.26K
₿5.32
Previsione del prezzo di PinkMoon(pinkm)
3873 Terminus  TERMINUS $0.004169
₿0.00000010
-10.62 $417.02K
₿10.88
$0.004627
₿0.
$0.004124
₿0.
$2.25K
₿0
$417.02K
₿10.88
$417.02K
₿10.88
Previsione del prezzo di Terminus(terminus)
3876 Levana  LVN $0.0005173
₿0.0000000087
-3.61 $415.54K
₿7.01
$0.0005431
₿0.
$0.0005006
₿0.
$18.18
₿0
$517.48K
₿8.72
$415.54K
₿7.01
Previsione del prezzo di Levana(lvn)
3877 Premia  PREMIA $0.005291
₿0.00000027
0 $415.37K
₿21.24
$0.005337
₿0.
$0.005262
₿0.
$47.33
₿0
$529.18K
₿27.06
$415.37K
₿21.24
Previsione del prezzo di Premia(premia)
3879 Billy  BILLY $0.0004221
₿0.0000000068
-4.63 $414.95K
₿6.71
$0.0004456
₿0.
$0.0004182
₿0.
$292.09
₿0
$414.95K
₿6.71
$414.95K
₿6.71
Previsione del prezzo di Billy(billy)
3881 BitcoinZ  BTCZ $0.00003287
₿0.00000000036
0.10 $414.37K
₿4.64
$0.00003393
₿0.
$0.00003087
₿0.
$76.38
₿0
$414.37K
₿4.64
$414.37K
₿4.64
Previsione del prezzo di BitcoinZ(btcz)
3886 Revuto  REVU $0.002265
₿0.000000027
-1.46 $412.64K
₿4.92
$0.002527
₿0.
$0.00218
₿0.
$50.7K
₿0
$634.72K
₿7.57
$412.64K
₿4.92
Previsione del prezzo di Revuto(revu)
3892 Keep3rV1  KP3R $0.8507
₿0.000013
-7.70 $411.9K
₿6.55
$0.9248
₿0.
$0.8426
₿0.
$348.97
₿0
$411.9K
₿6.55
$411.9K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3895 ai16z  AI16Z $0.0003737
₿0.0000000060
-3.38 $411.05K
₿6.63
$0.0003926
₿0.
$0.0003629
₿0.
$5.22K
₿0
$411.05K
₿6.63
$411.05K
₿6.63
Previsione del prezzo di ai16z(ai16z)
3901 Shiro Neko  SHIRO $0.000000000533
₿0.000000000000016
-10.80 $409.65K
₿12.7
$0.000000000617
₿0.
$0.000000000528
₿0.
$61.7K
₿0
$409.65K
₿12.7
$409.65K
₿12.7
Previsione del prezzo di Shiro Neko(shiro)
3902 UnlockProtocolToken  UP $0.0007375
₿0.000000020
-6.57 $409.53K
₿5.65
$0.000796
₿0.
$0.0007319
₿0.
$105.51
₿0
$737.49K
₿20.25
$409.53K
₿5.65
Previsione del prezzo di UnlockProtocolToken(up)
3905 NikolAI  NIKO $0.0004059
₿0.000000017
-16.21 $405.92K
₿17.57
$0.0004846
₿0.
$0.0004066
₿0.
$1.69K
₿0
$405.92K
₿17.57
$405.92K
₿17.57
Previsione del prezzo di NikolAI(niko)
3910 POPDOG  POPDOG $0.0004067
₿0.0000000023
-5.69 $404.22K
₿2.3
$0.0004357
₿0.
$0.0004051
₿0.
$268.52
₿0
$404.22K
₿2.3
$404.22K
₿2.3
Previsione del prezzo di POPDOG(popdog)
3914 Ethervista  VISTA $0.4509
₿0.000015
1.33 $402.34K
₿14.17
$0.4516
₿0.
$0.43
₿0.
$59.37K
₿0
$402.34K
₿14.17
$402.34K
₿14.17
Previsione del prezzo di Ethervista(vista)
3915 Pepe 2.0  PEPE2.0 $0.000000000857
₿0.000000000000024
-7.23 $402.17K
₿11.48
$0.00000000093
₿0.
$0.000000000849
₿0.
$2.32K
₿0
$402.17K
₿11.48
$402.17K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3917 PINO  PINO $0.0004058
₿0.0000000077
-7.45 $401.74K
₿7.68
$0.0004402
₿0.
$0.0004021
₿0.
$811.11
₿0
$401.74K
₿7.68
$401.74K
₿7.68
Previsione del prezzo di PINO(pino)
3923 QuiverX  QRX $0.004181
₿0.000000055
-11.04 $399.47K
₿5.02
$0.004707
₿0.
$0.004474
₿0.
$11.06K
₿0
$418.22K
₿5.51
$399.47K
₿5.02
Previsione del prezzo di QuiverX(qrx)
3925 Everton Fan Token  EFC $0.04841
₿0.00000077
-2.47 $398.94K
₿5.98
$0.05012
₿0.
$0.04817
₿0.
$115.18K
₿0
$484.14K
₿7.78
$398.94K
₿5.98
Previsione del prezzo di Everton Fan Token(efc)
3929 ARTH  ARTH $0.9041
₿0.000015
0 $397.73K
₿6.81
$0.9041
₿0.
$0.9003
₿0.
$18.16
₿0
$397.73K
₿6.81
$397.73K
₿6.81
Previsione del prezzo di ARTH(arth)
3935 MILLI  MILLI $0.000001309
₿0.000000000013
-8.10 $394.11K
₿4.19
$0.00000143
₿0.
$0.00000128
₿0.
$24.32K
₿0
$394.11K
₿4.19
$394.11K
₿4.19
Previsione del prezzo di MILLI(milli)
3941 Kibble  KIBBLE $0.001163
₿0.000000011
-2.73 $390.66K
₿2.02
$0.001197
₿0.
$0.001153
₿0.
$6.08K
₿0
$390.66K
₿3.83
$390.66K
₿2.02
Previsione del prezzo di Kibble(kibble)
3946 Blend  BLND $0.005787
₿0.00000060
-4.34 $388.58K
₿21.48
$0.006407
₿0.
$0.005715
₿0.
$3.99K
₿0
$388.58K
₿40.89
$388.58K
₿21.48
Previsione del prezzo di Blend(blnd)
3949 EYWA  EYWA $0.0005793
₿0.0000000091
5.00 $386.92K
₿5.75
$0.0008742
₿0.
$0.0004871
₿0.
$105.57K
₿0
$579.39K
₿9.16
$386.92K
₿5.75
Previsione del prezzo di EYWA(eywa)
3951 UFO Gaming  UFO $0.00000001498
₿0.00000000000042
-53.22 $385.96K
₿11.02
$0.00000003442
₿0.
$0.00000001498
₿0.
$89.06
₿0
$385.96K
₿11.02
$385.96K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3953 Any Inu  AI $0.0000009147
₿0.000000000012
-4.26 $384.83K
₿5.11
$0.000000958
₿0.
$0.000000875
₿0.
$3.62K
₿0
$384.83K
₿5.11
$384.83K
₿5.11
Previsione del prezzo di Any Inu(ai)
3955 DeepBot  DEEPAI $0.003824
₿0.000000053
-0.17 $382.58K
₿5.38
$0.003844
₿0.
$0.003568
₿0.
$2.08K
₿0
$382.58K
₿5.38
$382.58K
₿5.38
Previsione del prezzo di DeepBot(deepai)
3957 BEPRO Network  LX $0.00003808
₿0.0000000019
6.23 $380.93K
₿19.26
$0.00004089
₿0.
$0.00003553
₿0.
$672.76
₿0
$380.93K
₿19.26
$380.93K
₿19.26
Previsione del prezzo di BEPRO Network(lx)
3958 Youwho  YOU $0.0007795
₿0.000000012
-0.04 $380.45K
₿5.87
$0.0007798
₿0.
$0.0007794
₿0.
$5.61K
₿0
$5.66M
₿87.32
$380.45K
₿5.87
Previsione del prezzo di Youwho(you)
3962 Game Meteor Coin  GMTO $0.00001737
₿0.00000000031
-13.89 $379.48K
₿6.33
$0.00002038
₿0.
$0.00001599
₿0.
$15.46K
₿0
$1.66M
₿30.88
$379.48K
₿6.33
Previsione del prezzo di Game Meteor Coin(gmto)
3964 Luna Inu  LINU $0.000000000506
₿0.0000000000000075
-6.52 $379.45K
₿5.64
$0.000000000544
₿0.
$0.000000000501
₿0.
$30.68
₿0
$506.49K
₿7.54
$379.45K
₿5.64
Previsione del prezzo di Luna Inu(linu)
3970 Hedgy the hedgehog  HEDGY $0.003782
₿0.000000016
-6.41 $378.26K
₿1.21
$0.004156
₿0.
$0.003493
₿0.
$3.04K
₿0
$378.26K
₿1.7
$378.26K
₿1.21
Previsione del prezzo di Hedgy the hedgehog(hedgy)
3971 Toad Killer  $TOAD $0.000000000899
₿0.000000000000016
-7.98 $378.18K
₿6.92
$0.000000000976
₿0.
$0.000000000889
₿0.
$761.73
₿0
$378.18K
₿6.92
$378.18K
₿6.92
Previsione del prezzo di Toad Killer($toad)
3973 Alongside Crypto Market Index  AMKT $186.69
₿0.0020
-4.28 $376.64K
₿4.4
$196.58
₿0.
$186.6
₿0.
$2.63
₿0
$376.64K
₿4.4
$376.64K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3974 Happy Cat  HAPPY $0.0001129
₿0.0000000020
-6.71 $376.6K
₿6.68
$0.0001216
₿0.
$0.0001114
₿0.
$44.61K
₿0
$376.6K
₿6.68
$376.6K
₿6.68
Previsione del prezzo di Happy Cat(happy)
3975 SafeMoon Inu  SMI $0.0000003765
₿0.0000000000044
-0.03 $376.55K
₿4.42
$0
₿0.
$0
₿0.
$1.24
₿0
$376.55K
₿4.42
$376.55K
₿4.42
Previsione del prezzo di SafeMoon Inu(smi)
3994 BinStarter  BSR $0.006365
₿0.000000093
-2.87 $371.75K
₿5.47
$0.00656
₿0.
$0.006347
₿0.
$471.3
₿0
$636.56K
₿9.37
$371.75K
₿5.47
Previsione del prezzo di BinStarter(bsr)
3995 Antfarm Token  ATF $0.06829
₿0.00000079
0 $371.64K
₿4.68
$0.0698
₿0.
$0.06288
₿0.
$24.6
₿0
$371.64K
₿4.68
$371.64K
₿4.68
Previsione del prezzo di Antfarm Token(atf)
3997 Per Community  PER $0.0006192
₿0.0000000083
-6.21 $371.56K
₿5
$0.000669
₿0.
$0.0006135
₿0.
$336.69
₿0
$371.56K
₿5
$371.56K
₿5
Previsione del prezzo di Per Community(per)
3998 Alvara Protocol  ALVA $0.003141
₿0.000000057
-8.09 $371.39K
₿6.53
$0.003423
₿0.
$0.003128
₿0.
$1.01K
₿0
$624.14K
₿11.35
$371.39K
₿6.53
Previsione del prezzo di Alvara Protocol(alva)
4000 Shikoku  SHIK $0.000000000391
₿0.0000000000000071
0 $369.84K
₿6.79
$0.000000000407
₿0.
$0.000000000389
₿0.
$134.06
₿0
$369.84K
₿6.79
$369.84K
₿6.79
Previsione del prezzo di Shikoku(shik)
4003 Wonderman Nation  WNDR $0.007893
₿0.00000014
-1.30 $368.59K
₿6.67
$0.008073
₿0.
$0.007933
₿0.
$522.1
₿0
$3.95M
₿71.38
$368.59K
₿6.67
Previsione del prezzo di Wonderman Nation(wndr)
4006 Flamengo Fan Token  MENGO $0.01766
₿0.00000036
-5.30 $367.33K
₿6.61
$0.01875
₿0.
$0.01755
₿0.
$58.24K
₿0
$529.97K
₿10.89
$367.33K
₿6.61
Previsione del prezzo di Flamengo Fan Token(mengo)
4008 RIBBIT  RBT $0.0000009011
₿0.0000000000077
-5.97 $366.85K
₿3.17
$0.0000009636
₿0.
$0.0000008927
₿0.
$931.29
₿0
$366.85K
₿3.17
$366.85K
₿3.17
Previsione del prezzo di RIBBIT(rbt)
4013 WeSendit  WSI $0.0004358
₿0.000000010
2.02 $365.23K
₿9.46
$0.0004469
₿0.
$0.0004131
₿0.
$2.67K
₿0
$648.44K
₿16.19
$365.23K
₿9.46
Previsione del prezzo di WeSendit(wsi)
4015 MEOW  MEOW $0.00000405
₿0.000000000091
-4.47 $364.38K
₿8.26
$0.000004269
₿0.
$0.000004009
₿0.
$3.93
₿0
$364.38K
₿8.26
$364.38K
₿8.26
Previsione del prezzo di MEOW(meow)
4020 bitsCrunch Token  BCUT $0.0004452
₿0.000000013
0.19 $363.33K
₿9.81
$0.0004823
₿0.
$0.000389
₿0.
$11.74K
₿0
$446.56K
₿13.88
$363.33K
₿9.81
Previsione del prezzo di bitsCrunch Token(bcut)
4021 Göztepe S.K. Fan Token  GOZ $0.0786
₿0.0000015
-6.06 $363.29K
₿6.66
$0.08471
₿0.
$0.0776
₿0.
$57.59K
₿0
$550.23K
₿10.68
$363.29K
₿6.66
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4023 Acala  ACA $0.0003111
₿0.0000000050
2.34 $363.03K
₿5.9
$0.0003409
₿0.
$0.0002906
₿0.
$11.91K
₿0
$497.88K
₿8.1
$363.03K
₿5.9
Previsione del prezzo di Acala(aca)
4026 WAGMI Games  WAGMIGAMES $0.0000001758
₿0.0000000000074
-7.24 $362.29K
₿15.65
$0.0000001901
₿0.
$0.0000001745
₿0.
$290.42
₿0
$386.89K
₿16.36
$362.29K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
4030 JustAnEgg  EGG $0.0009051
₿0.000000011
-5.15 $361.53K
₿4.68
$0.0009587
₿0.
$0.0008967
₿0.
$109.47
₿0
$361.53K
₿4.68
$361.53K
₿4.68
Previsione del prezzo di JustAnEgg(egg)
4032 NerveNetwork  NVT $0.0008423
₿0.0000000093
-2.73 $361.37K
₿3.97
$0.0008665
₿0.
$0.0008305
₿0.
$6.19
₿0
$1.77M
₿19.68
$361.37K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
4042 Optimus AI  OPTI $0.003596
₿0.00000012
-10.43 $359.62K
₿12.42
$0.004415
₿0.
$0.003625
₿0.
$344.39
₿0
$359.62K
₿12.42
$359.62K
₿12.42
Previsione del prezzo di Optimus AI(opti)
4045 Xi Token  XI $0.0008511
₿0.0000000092
-6.31 $358.37K
₿3.9
$0.0009411
₿0.
$0.0008456
₿0.
$164.06
₿0
$851.24K
₿9.26
$358.37K
₿3.9
Previsione del prezzo di Xi Token(xi)
4048 Ferma  FERMA $0.03247
₿0.00000040
-3.55 $357.27K
₿4.42
$0.03374
₿0.
$0.03228
₿0.
$67.02K
₿0
$357.27K
₿4.42
$357.27K
₿4.42
Previsione del prezzo di Ferma(ferma)
4052 Biometric Financial  BIOFI $0.00004344
₿0.0000000012
-0.36 $356.09K
₿5.13
$0.00004394
₿0.
$0.00004336
₿0.
$55.3K
₿0
$434.54K
₿12.51
$356.09K
₿5.13
Previsione del prezzo di Biometric Financial(biofi)
4055 LIQUIDIUM•TOKEN (Runes)  LIQ $0.00537
₿0.00000014
1.28 $355.05K
₿8.81
$0.005387
₿0.
$0.005295
₿0.
$490.95
₿0
$537.03K
₿14.03
$355.05K
₿8.81
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
4058 Matrix AI Network  MAN $0.0006303
₿0.000000024
-6.22 $354.32K
₿11.77
$0.0007167
₿0.
$0.0005496
₿0.
$5.27K
₿0
$543.42K
₿19.15
$354.32K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
4060 AXOL  AXOL $0.0003541
₿0.000000010
-14.26 $354.16K
₿10.5
$0.0004178
₿0.
$0.0003468
₿0.
$2.77K
₿0
$354.16K
₿10.5
$354.16K
₿10.5
Previsione del prezzo di AXOL(axol)
4062 PlotX  PLOT $0.003394
₿0.000000046
-4.05 $353.68K
₿4.8
$0.003569
₿0.
$0.003379
₿0.
$1.13K
₿0
$678.55K
₿9.22
$353.68K
₿4.8
Previsione del prezzo di PlotX(plot)
4066 Minted  MTD $0.001906
₿0.000000027
-5.82 $353.17K
₿5.04
$0.002041
₿0.
$0.001904
₿0.
$994.38
₿0
$1.91M
₿27.22
$353.17K
₿5.04
Previsione del prezzo di Minted(mtd)
4068 Shifu  SHIFU $0.00000353
₿0.000000000048
-4.11 $353.08K
₿4.48
$0.000003639
₿0.
$0.00000352
₿0.
$1.77
₿0
$353.08K
₿4.89
$353.08K
₿4.48
Previsione del prezzo di Shifu(shifu)
4072 Bifrost Voucher MANTA  VMANTA $0.08708
₿0.000010
-2.80 $351.12K
₿40.52
$0.09024
₿0.
$0.08609
₿0.
$1.24
₿0
$351.12K
₿40.52
$351.12K
₿40.52
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
4073 Banana  BANANA $0.04482
₿0.00000072
-12.15 $351.04K
₿3.58
$0.05148
₿0.
$0.04454
₿0.
$45.67
₿0
$351.04K
₿3.58
$351.04K
₿3.58
Previsione del prezzo di Banana(banana)
4075 HahaYes  RIZO $0.0000008336
₿0.000000000010
-7.89 $350.73K
₿4.46
$0.0000009136
₿0.
$0.0000008358
₿0.
$4.43K
₿0
$350.73K
₿4.46
$350.73K
₿4.46
Previsione del prezzo di HahaYes(rizo)
4079 Typus  TYPUS $0.0003498
₿0.0000000035
-6.25 $349.91K
₿0.85
$0.0003736
₿0.
$0.0003458
₿0.
$158.17
₿0
$349.91K
₿3.56
$349.91K
₿0.85
Previsione del prezzo di Typus(typus)
4082 BEFE  BEFE $0.000003599
₿0.000000000047
-3.98 $349.47K
₿4.51
$0.00000375
₿0.
$0.000003559
₿0.
$5.51
₿0
$359.67K
₿4.78
$349.47K
₿4.51
Previsione del prezzo di BEFE(befe)
4084 Senspark (BNB)  SEN $0.002098
₿0.000000036
-8.97 $348.23K
₿6.08
$0.002293
₿0.
$0.002081
₿0.
$1.85K
₿0
$20.98M
₿365.95
$348.23K
₿6.08
Previsione del prezzo di Senspark (BNB)(sen)
4087 WeatherXM  WXM $0.01233
₿0.00000012
35.17 $347.69K
₿3.09
$0.01302
₿0.
$0.008538
₿0.
$1.64K
₿0
$1.23M
₿12.24
$347.69K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4095 Doland Tremp  TREMP $0.003461
₿0.000000063
-3.82 $346K
₿6.33
$0.003629
₿0.
$0.003388
₿0.
$1.24K
₿0
$346K
₿6.33
$346K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
4096 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.94
₿0.000081
-4.59 $345.91K
₿4.76
$6.24
₿0.
$5.81
₿0.
$523.64
₿0
$345.91K
₿4.76
$345.91K
₿4.76
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4100 Shibwifhatcoin  SHIB $0.0003465
₿0.000000012
-8.28 $344.38K
₿12.53
$0.0003856
₿0.
$0.0003449
₿0.
$6.07K
₿0
$344.38K
₿12.53
$344.38K
₿12.53
Previsione del prezzo di Shibwifhatcoin(shib)
4101 Amocucinare  AMORE $0.0003582
₿0.000000011
-4.12 $343.95K
₿11.13
$0.0003755
₿0.
$0.0003432
₿0.
$5.27K
₿0
$343.95K
₿11.22
$343.95K
₿11.13
Previsione del prezzo di Amocucinare(amore)
4102 Factor  FACT $0.2798
₿0.000011
8.40 $343.25K
₿14.29
$0.2939
₿0.
$0.258
₿0.
$146.49
₿0
$343.25K
₿14.29
$343.25K
₿14.29
Previsione del prezzo di Factor(fact)
4104 michi [OLD]  $MICHI $0.0006171
₿0.000000011
-6.85 $343.01K
₿6.53
$0.0006667
₿0.
$0.0006114
₿0.
$2.38K
₿0
$343.01K
₿6.53
$343.01K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
4107 Sharpe AI  SAI $0.0009403
₿0.000000012
-2.40 $342.59K
₿4.17
$0.0009643
₿0.
$0.0009472
₿0.
$135.93K
₿0
$940.39K
₿12.53
$342.59K
₿4.17
Previsione del prezzo di Sharpe AI(sai)
4109 Raven Protocol  RAVEN $0.00003424
₿0.00000000089
-4.85 $342.47K
₿3.99
$0.00003598
₿0.
$0.00003401
₿0.
$89.7
₿0
$342.47K
₿9
$342.47K
₿3.99
Previsione del prezzo di Raven Protocol(raven)
4111 Opus Genesis  OPUS $0.0006832
₿0.000000014
-4.91 $341.64K
₿14.83
$0.0007232
₿0.
$0.0006751
₿0.
$1.23K
₿0
$683.28K
₿14.83
$341.64K
₿14.83
Previsione del prezzo di Opus Genesis(opus)
4112 RecTime  RTIME $0.00000000842
₿0.00000000000010
0 $341.57K
₿4.37
$0.00000000842
₿0.
$0.000000008419
₿0.
$709.82
₿0
$341.57K
₿4.37
$341.57K
₿4.37
Previsione del prezzo di RecTime(rtime)
4114 BOB  BOB $0.9992
₿0.000015
-0.09 $341.21K
₿5.27
$1
₿0.
$0.997
₿0.
$60.18
₿0
$341.21K
₿5.27
$341.21K
₿5.27
Previsione del prezzo di BOB(bob)
4115 DeRace  ZERC $0.002843
₿0.000000038
4.68 $341.19K
₿4.63
$0.002844
₿0.
$0.002707
₿0.
$161.08
₿0
$341.19K
₿4.63
$341.19K
₿4.63
Previsione del prezzo di DeRace(zerc)
4123 Spectral  SPEC $0.006334
₿0.00000066
-6.24 $339.8K
₿13.68
$0.006777
₿0.
$0.006248
₿0.
$38.39
₿0
$633.31K
₿66.36
$339.8K
₿13.68
Previsione del prezzo di Spectral(spec)
4124 MongCoin  MONG $0.000000000492
₿0.0000000000000072
-6.29 $339.55K
₿5.01
$0.000000000526
₿0.
$0.000000000487
₿0.
$52.53
₿0
$339.55K
₿5.01
$339.55K
₿5.01
Previsione del prezzo di MongCoin(mong)
4125 DSLA  DSLA $0.00005964
₿0.00000000019
0 $339.31K
₿1.06
$0.00006221
₿0.
$0.00005958
₿0.
$1.75
₿0
$339.81K
₿1.08
$339.31K
₿1.06
Previsione del prezzo di DSLA(dsla)
4127 OmniCat  OMNI $0.000007449
₿0.000000000071
-8.21 $339.21K
₿3.28
$0.00000812
₿0.
$0.00000739
₿0.
$571.63
₿0
$339.21K
₿3.28
$339.21K
₿3.28
Previsione del prezzo di OmniCat(omni)
4128 BABB  BAX $0.00000424
₿0.00000000010
0 $339.12K
₿8.51
$0.00000424
₿0.
$0.00000423
₿0.
$53.74K
₿0
$339.12K
₿8.55
$339.12K
₿8.51
Previsione del prezzo di BABB(bax)
4129 Valencia CF Fan Token  VCF $0.04659
₿0.00000077
-0.01* $338.38K
₿5.23
$0.04699
₿0.
$0.04558
₿0.
$20.16K
₿0
$465.95K
₿7.74
$338.38K
₿5.23
Previsione del prezzo di Valencia CF Fan Token(vcf)
4130 The Root Network  ROOT $0.000111
₿0.00000000058
-38.30 $338.11K
₿1.78
$0.0001799
₿0.
$0.0001117
₿0.
$2.37K
₿0
$1.33M
₿7.03
$338.11K
₿1.78
Previsione del prezzo di The Root Network(root)
4132 BananaCat  BCAT $0.0003572
₿0.0000000058
-7.18 $337.35K
₿5.57
$0.0003854
₿0.
$0.0003496
₿0.
$1.47K
₿0
$337.35K
₿5.57
$337.35K
₿5.57
Previsione del prezzo di BananaCat(bcat)
4134 MAD  MAD $0.0000003366
₿0.0000000000080
-7.73 $336.59K
₿8.11
$0.0000003647
₿0.
$0.0000003316
₿0.
$37.15K
₿0
$336.59K
₿8.11
$336.59K
₿8.11
Previsione del prezzo di MAD(mad)
4135 Fud the Pug  FUD $0.000000005842
₿0.000000000000086
-8.15 $336.03K
₿5
$0.000000006589
₿0.
$0.000000005753
₿0.
$769.47
₿0
$441.17K
₿6.56
$336.03K
₿5
Previsione del prezzo di Fud the Pug(fud)
4136 Globiance Exchange  GBEX $0.000000000912
₿0.000000000000015
0 $335.69K
₿5.54
$0.000000000919
₿0.
$0.000000000895
₿0.
$88.62
₿0
$455.74K
₿7.52
$335.69K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
4146 WATER Coin  WATER $0.000004549
₿0.000000000059
-5.15 $332.73K
₿4.38
$0.00000485
₿0.
$0.00000451
₿0.
$166.91
₿0
$332.73K
₿4.38
$332.73K
₿4.38
Previsione del prezzo di WATER Coin(water)
4150 Luce  LUCE $0.0003315
₿0.0000000056
-5.72 $331.5K
₿5.66
$0.0003536
₿0.
$0.0003272
₿0.
$25.35K
₿0
$331.5K
₿5.66
$331.5K
₿5.66
Previsione del prezzo di Luce(luce)
4153 GOATS  GOATS $0.00001698
₿0.0000000015
14.51 $330.89K
₿28.51
$0.00001807
₿0.
$0.00001479
₿0.
$174.04
₿0
$330.89K
₿29.43
$330.89K
₿28.51
Previsione del prezzo di GOATS(goats)
4155 Spore  SPORE $0.000000000011
₿0.00000000000000013
-3.05 $330.77K
₿4.04
$0.000000000011
₿0.
$0.000000000011
₿0.
$109.47
₿0
$330.77K
₿4.04
$330.77K
₿4.04
Previsione del prezzo di Spore(spore)
4162 LandWolf  WOLF $0.00003274
₿0.00000000047
-4.49 $327.31K
₿4.77
$0.0000345
₿0.
$0.00003242
₿0.
$25.83
₿0
$0
₿4.77
$327.31K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4165 SelfieDogCoin  SELFIE $0.0003266
₿0.0000000040
9.58 $326.58K
₿4.05
$0.0003331
₿0.
$0.0002858
₿0.
$7.28K
₿0
$326.58K
₿4.05
$326.58K
₿4.05
Previsione del prezzo di SelfieDogCoin(selfie)
4169 Strategic Bitcoin Reserve  SBR $0.01546
₿0.00000029
-6.59 $325.41K
₿6.27
$0.0166
₿0.
$0.01534
₿0.
$473.58
₿0
$325.41K
₿6.27
$325.41K
₿6.27
Previsione del prezzo di Strategic Bitcoin Reserve(sbr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Redstone (4877)
Filtri avanzati
Ecosistema Redstone (4877)
-
-
-
-
-
$2.73T
Capitalizzazione totale
$92.5T
Volume totale
BTC 59.49%   •   ETH 10.55%
Prevalenza di BTC
Select currency