Pagina dei risultati 19 per Le migliori criptovalute Ecosistema Redstone per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Redstone
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4854 Pepe Community  PEPE $0.0002643
₿0.0000000038
-6.28 $194.07K
₿2.81
$0.0002844
₿0.
$0.0002611
₿0.
$4.64
₿0
$194.07K
₿2.81
$194.07K
₿2.81
Previsione del prezzo di Pepe Community(pepe)
4856 ParallelAI  PAI $0.001939
₿0.000000023
-3.00 $193.9K
₿2.31
$0.002015
₿0.
$0.001933
₿0.
$24.6
₿0
$193.9K
₿2.31
$193.9K
₿2.31
Previsione del prezzo di ParallelAI(pai)
4858 Senspark (POL)  SEN $0.001942
₿0.000000049
-11.97 $193.48K
₿4.98
$0.00221
₿0.
$0.001871
₿0.
$10.88K
₿0
$19.43M
₿499.82
$193.48K
₿4.98
Previsione del prezzo di Senspark (POL)(sen)
4860 dexie bucks  DBX $0.01759
₿0.00000019
-0.01* $193.21K
₿2.17
$0
₿0.
$0
₿0.
$72.75
₿0
$1.76M
₿19.9
$193.21K
₿2.17
Previsione del prezzo di dexie bucks(dbx)
4861 nomnom  NOMNOM $0.000193
₿0.0000000043
-4.22 $192.97K
₿4.3
$0.0002038
₿0.
$0.0001902
₿0.
$247.92
₿0
$192.97K
₿4.3
$192.97K
₿4.3
Previsione del prezzo di nomnom(nomnom)
4871 Crowny Token  CRWNY $0.0002743
₿0.0000000063
-1.62 $192.24K
₿4.46
$0.0002804
₿0.
$0.0002695
₿0.
$722.56
₿0
$223.1K
₿5.17
$192.24K
₿4.46
Previsione del prezzo di Crowny Token(crwny)
4874 Nyan Heroes  NYAN $0.0004727
₿0.0000000089
1.04 $191.78K
₿1.31
$0.0004741
₿0.
$0.0004675
₿0.
$457.33
₿0
$472.77K
₿8.93
$191.78K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4878 Opium  OPIUM $0.01023
₿0.00000017
1.15 $192.08K
₿3.3
$0.01024
₿0.
$0.009696
₿0.
$20.88
₿0
$1.02M
₿17.98
$192.08K
₿3.3
Previsione del prezzo di Opium(opium)
4882 EXPERT_MONEY  EXPERT $0.0002812
₿0.0000000026
-0.92 $191.17K
₿1.78
$0.0002873
₿0.
$0.00028
₿0.
$100.09K
₿0
$191.17K
₿1.78
$191.17K
₿1.78
Previsione del prezzo di EXPERT_MONEY(expert)
4883 Biswap  BSW $0.0003831
₿0.0000000052
-2.41 $191.17K
₿2.6
$0.0003947
₿0.
$0.0003821
₿0.
$936.21
₿0
$268,182.62Quint
₿3
$191.17K
₿2.6
Previsione del prezzo di Biswap(bsw)
4885 Ÿ  YAI $0.001908
₿0.000000024
0 $190.87K
₿2.29
$0.001953
₿0.
$0.001884
₿0.
$16.83
₿0
$190.87K
₿2.49
$190.87K
₿2.29
Previsione del prezzo di Ÿ(yai)
4887 Litecoin Mascot  LESTER $0.0001904
₿0.0000000023
-5.34 $190.38K
₿2.36
$0.0002032
₿0.
$0.0001888
₿0.
$104.99
₿0
$190.38K
₿2.36
$190.38K
₿2.36
Previsione del prezzo di Litecoin Mascot(lester)
4888 Peng  PENG $0.001902
₿0.000000024
-4.67 $190.27K
₿2.48
$0.002016
₿0.
$0.001886
₿0.
$113.66
₿0
$190.27K
₿2.48
$190.27K
₿2.48
Previsione del prezzo di Peng(peng)
4889 Ryo Currency  RYO $0.003059
₿0.000000054
-8.12 $189.78K
₿3.4
$0.003329
₿0.
$0.00308
₿0.
$28.36
₿0
$269.8K
₿4.84
$189.78K
₿3.4
Previsione del prezzo di Ryo Currency(ryo)
4890 ritestream  RITE $0.0002202
₿0.0000000069
-2.95 $189.67K
₿6.01
$0.0002269
₿0.
$0.0002178
₿0.
$79.98
₿0
$220.2K
₿6.98
$189.67K
₿6.01
Previsione del prezzo di ritestream(rite)
4894 Jones DAO  JONES $0.03221
₿0.0000016
-5.29 $189.39K
₿9.55
$0.03415
₿0.
$0.03191
₿0.
$126.17
₿0
$322.13K
₿16.25
$189.39K
₿9.55
Previsione del prezzo di Jones DAO(jones)
4895 ETHEREUM IS GOOD  EBULL $0.00001893
₿0.00000000030
0 $189.26K
₿3.01
$0.00002006
₿0.
$0.0000187
₿0.
$798.93
₿0
$189.26K
₿3.01
$189.26K
₿3.01
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
4896 APY.vision  VISION $0.1464
₿0.0000017
-6.94 $189.23K
₿2.35
$0.1585
₿0.
$0.1439
₿0.
$5.29
₿0
$226.05K
₿2.8
$189.23K
₿2.35
Previsione del prezzo di APY.vision(vision)
4901 Elmo  ELMO $0.0006629
₿0.000000010
-8.14 $188.45K
₿2.92
$0.0007276
₿0.
$0.0006545
₿0.
$149.16
₿0
$188.45K
₿2.92
$188.45K
₿2.92
Previsione del prezzo di Elmo(elmo)
4903 Wifejak  WIFE $0.0001881
₿0.0000000027
-2.47 $188.19K
₿2.77
$0.0001949
₿0.
$0.000186
₿0.
$194.2
₿0
$10.97Quint
₿2.77
$188.19K
₿2.77
Previsione del prezzo di Wifejak(wife)
4904 HarryPotterObamaPacMan8Inu  XRP $0.002228
₿0.000000024
-5.09 $188.2K
₿2.04
$0.002367
₿0.
$0.002187
₿0.
$47.02
₿0
$188.2K
₿2.04
$188.2K
₿2.04
Previsione del prezzo di HarryPotterObamaPacMan8Inu(xrp)
4907 Masa  MASA $0.0001635
₿0.0000000036
0 $187.29K
₿2.05
$0.0001635
₿0.
$0.0001635
₿0.
$1.3
₿0
$239.73K
₿5.4
$187.29K
₿2.05
Previsione del prezzo di Masa(masa)
4909 Husky Axax  HUSKY $0.000000002117
₿0.000000000000021
-5.77 $187.21K
₿1.89
$0.000000002272
₿0.
$0.000000002109
₿0.
$11.84
₿0
$187.21K
₿1.89
$187.21K
₿1.89
Previsione del prezzo di Husky Axax(husky)
4917 HatchyPocket  HATCHY $0.0001866
₿0.0000000025
1.05 $186.64K
₿2.59
$0.000192
₿0.
$0.000183
₿0.
$90.45
₿0
$186.64K
₿2.59
$186.64K
₿2.59
Previsione del prezzo di HatchyPocket(hatchy)
4923 MCH Coin  MCHC $0.003803
₿0.00000015
-6.78 $186.25K
₿6.69
$0.004181
₿0.
$0.003736
₿0.
$5.71
₿0
$190.18K
₿6.85
$186.25K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
4924 Pepoclown  HONK $0.000000000443
₿0.0000000000000070
-4.17 $186.22K
₿2.95
$0.000000000472
₿0.
$0.000000000437
₿0.
$749.07
₿0
$186.22K
₿2.95
$186.22K
₿2.95
Previsione del prezzo di Pepoclown(honk)
4925 Pillar  PLR $0.0007176
₿0.000000010
0.43 $186.1K
₿2.72
$0.0007222
₿0.
$0.0006739
₿0.
$32.3
₿0
$574.05K
₿8.38
$186.1K
₿2.72
Previsione del prezzo di Pillar(plr)
4927 Sturdy  STRDY $0.009093
₿0.00000013
-3.12 $185.55K
₿2.72
$0.009467
₿0.
$0.008949
₿0.
$28.25
₿0
$909.37K
₿13.35
$185.55K
₿2.72
Previsione del prezzo di Sturdy(strdy)
4928 DeFrogs  DEFROGS $18.54
₿0.00024
0 $185.35K
₿2.47
$18.69
₿0.
$18.38
₿0.
$17.21
₿0
$185.35K
₿2.47
$185.35K
₿2.47
Previsione del prezzo di DeFrogs(defrogs)
4932 Bozo Benk  BOZO $0.0002313
₿0.0000000027
-3.70 $184.87K
₿2.22
$0.0002427
₿0.
$0.0002215
₿0.
$383.47
₿0
$184.87K
₿2.22
$184.87K
₿2.22
Previsione del prezzo di Bozo Benk(bozo)
4933 Nuritopia  NBLU $0.00005862
₿0.0000000020
-4.26 $184.73K
₿6.01
$0.00006081
₿0.
$0.00005853
₿0.
$5.85K
₿0
$293.13K
₿10.33
$184.73K
₿6.01
Previsione del prezzo di Nuritopia(nblu)
4938 ApeBond  ABOND $0.0005486
₿0.0000000076
-8.97 $184.23K
₿2.92
$0.0006065
₿0.
$0.0005437
₿0.
$1.14K
₿0
$190.57K
₿2.7
$184.23K
₿2.92
Previsione del prezzo di ApeBond(abond)
4944 Didi Bam Bam  DDBAM $0.008735
₿0.00000015
-2.09 $183.42K
₿3.31
$0.008996
₿0.
$0.008564
₿0.
$504.29
₿0
$183.42K
₿3.31
$183.42K
₿3.31
Previsione del prezzo di Didi Bam Bam(ddbam)
4951 BKOKFi  BKOK $0.05693
₿0.00000079
-0.04 $182.33K
₿2.69
$0.05697
₿0.
$0.05692
₿0.
$15.85
₿0
$182.33K
₿2.69
$182.33K
₿2.69
Previsione del prezzo di BKOKFi(bkok)
4953 Stafi  FIS $0.00117
₿0.000000090
2.73 $182.2K
₿14.24
$0.00122
₿0.
$0.001125
₿0.
$11.37K
₿0
$182.2K
₿14.24
$182.2K
₿14.24
Previsione del prezzo di Stafi(fis)
4954 Luminous  LUM $0.182
₿0.0000035
-4.61 $182.02K
₿3.55
$0.1919
₿0.
$0.1689
₿0.
$3.56K
₿0
$182.02K
₿3.55
$182.02K
₿3.55
Previsione del prezzo di Luminous(lum)
4957 FREEdom coin  FREE $0.00000002274
₿0.00000000000030
-4.02 $181.88K
₿2.44
$0.00000002406
₿0.
$0.00000002233
₿0.
$1.02K
₿0
$181.88K
₿2.44
$181.88K
₿2.44
Previsione del prezzo di FREEdom coin(free)
4964 GameZone  GZONE $0.0004333
₿0.0000000083
0 $181.47K
₿3.49
$0.0004577
₿0.
$0.0004292
₿0.
$553.1
₿0
$181.47K
₿3.49
$181.47K
₿3.49
Previsione del prezzo di GameZone(gzone)
4970 Regen  REGEN $0.001218
₿0.000000017
-3.92 $180.73K
₿2.56
$0.001403
₿0.
$0.001202
₿0.
$400.4
₿0
$180.73K
₿2.56
$180.73K
₿2.56
Previsione del prezzo di Regen(regen)
4973 FXN  FXN $0.0001822
₿0.0000000081
-1.50 $180.48K
₿7.32
$0.0001869
₿0.
$0.0001756
₿0.
$943.78
₿0
$182.25K
₿8.13
$180.48K
₿7.32
Previsione del prezzo di FXN(fxn)
4983 Quad Terminal  QUAD $0.0005536
₿0.0000000066
0 $179.2K
₿1.67
$0.000558
₿0.
$0.0005488
₿0.
$2.26
₿0
$220.16K
₿2.65
$179.2K
₿1.67
Previsione del prezzo di Quad Terminal(quad)
4987 Manifest  MANIFEST $0.0001783
₿0.0000000028
-7.03 $178.3K
₿2.85
$0.0001947
₿0.
$0.0001768
₿0.
$950.11
₿0
$178.3K
₿2.85
$178.3K
₿2.85
Previsione del prezzo di Manifest(manifest)
4992 Woman Yelling At Cat  WYAC $0.0001799
₿0.0000000071
-2.37 $178.17K
₿7.11
$0.0001868
₿0.
$0.0001782
₿0.
$121.39
₿0
$178.17K
₿7.11
$178.17K
₿7.11
Previsione del prezzo di Woman Yelling At Cat(wyac)
4993 UFC Fan Token  UFC $0.07335
₿0.0000011
0 $178.16K
₿2.72
$0.07364
₿0.
$0.0733
₿0.
$9.25
₿0
$1.47M
₿22.45
$178.16K
₿2.72
Previsione del prezzo di UFC Fan Token(ufc)
4996 HAMI  $HAMI $0.0001779
₿0.0000000029
0 $177.96K
₿2.91
$0.0001871
₿0.
$0.0001766
₿0.
$121.31
₿0
$177.96K
₿2.91
$177.96K
₿2.91
Previsione del prezzo di HAMI($hami)
4997 Big Data Protocol  BDP $0.003367
₿0.000000051
-6.10 $177.99K
₿1.24
$0.003616
₿0.
$0.003355
₿0.
$8.63
₿0
$218.61K
₿3.34
$177.99K
₿1.24
Previsione del prezzo di Big Data Protocol(bdp)
5001 Sin City  SIN $0.0001895
₿0.0000000027
-12.83 $177.37K
₿2.54
$0.0002079
₿0.
$0.0001889
₿0.
$4.54K
₿0
$189.51K
₿2.73
$177.37K
₿2.54
Previsione del prezzo di Sin City(sin)
5003 Giveth  GIV $0.0004617
₿0.0000000085
-5.48 $177.08K
₿3.29
$0.0004809
₿0.
$0.0004536
₿0.
$299.86
₿0
$461.73K
₿8.58
$177.08K
₿3.29
Previsione del prezzo di Giveth(giv)
5006 Neutron  NTRN $0.0004794
₿0.0000000055
-7.80 $176.95K
₿2.04
$0.0005251
₿0.
$0.0004629
₿0.
$1.09K
₿0
$2,981,792.93Quint
₿3.41
$176.95K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5009 zkLink  ZKL $0.000279
₿0.0000000033
3.12 $176.79K
₿1.92
$0.0002968
₿0.
$0.000272
₿0.
$73.69K
₿0
$278.86K
₿3.3
$176.79K
₿1.92
Previsione del prezzo di zkLink(zkl)
5014 PEPE 0x69 ON BASE  PEPE $0.000000000419
₿0.0000000000000073
-6.48 $176.11K
₿3.1
$0.000000000451
₿0.
$0.000000000414
₿0.
$23.88K
₿0
$176.11K
₿3.1
$176.11K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
5016 Cheems  CHEEMS $0.00007192
₿0.0000000012
-0.35 $175.6K
₿3.02
$0.00007218
₿0.
$0.00007161
₿0.
$70.45
₿0
$175.6K
₿3.02
$175.6K
₿3.02
Previsione del prezzo di Cheems(cheems)
5021 AIMX  AIMX $0.0003318
₿0.0000000029
-12.74 $175.17K
₿1.17
$0.0003832
₿0.
$0.0003262
₿0.
$767.67
₿0
$195.07K
₿1.74
$175.17K
₿1.17
Previsione del prezzo di AIMX(aimx)
5031 BasedAI  BASEDAI $0.004884
₿0.00000018
-8.43 $174.19K
₿6.5
$0.005378
₿0.
$0.004844
₿0.
$1.35
₿0
$174.19K
₿6.5
$174.19K
₿6.5
Previsione del prezzo di BasedAI(basedai)
5032 Tetsuo Coin  TETSUO $0.000174
₿0.0000000033
-5.54 $174.03K
₿3.36
$0.0001852
₿0.
$0.0001732
₿0.
$353.47
₿0
$174.03K
₿3.36
$174.03K
₿3.36
Previsione del prezzo di Tetsuo Coin(tetsuo)
5033 BOBO [OLD]  BOBO $0.00000000262
₿0.000000000000036
-5.55 $174.17K
₿2.41
$0.000000002786
₿0.
$0.000000002573
₿0.
$17.83
₿0
$174.17K
₿2.41
$174.17K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
5038 Taraxa  TARA $0.00002852
₿0.0000000000000000050
1.31 $174.23K
₿0
$0.00003011
₿0.
$0.00002655
₿0.
$57.11K
₿0
$312.99K
₿0
$174.23K
₿0
Previsione del prezzo di Taraxa(tara)
5040 Playermon  PYM $0.0003293
₿0.0000000069
-3.94 $173.36K
₿3.65
$0.0003429
₿0.
$0.0003293
₿0.
$15.13
₿0
$326.39K
₿6.87
$173.36K
₿3.65
Previsione del prezzo di Playermon(pym)
5044 Sphynx Labs  SPHYNX $0.000115
₿0.0000000024
-3.45 $172.59K
₿3.64
$0.0001199
₿0.
$0.0001143
₿0.
$6.4
₿0
$172.59K
₿3.64
$172.59K
₿3.64
Previsione del prezzo di Sphynx Labs(sphynx)
5045 Nabox  NABOX $0.0000008256
₿0.0000000000084
-1.89 $172.47K
₿1.77
$0.0000008486
₿0.
$0.0000008119
₿0.
$25.44
₿0
$825.38K
₿8.45
$172.47K
₿1.77
Previsione del prezzo di Nabox(nabox)
5048 Heroes of NFT  HON $0.001708
₿0.000000021
0 $172.39K
₿2.11
$0
₿0.
$0
₿0.
$1.44
₿0
$341.62K
₿4.33
$172.39K
₿2.11
Previsione del prezzo di Heroes of NFT(hon)
5052 Velvet Unicorn by Virtuals  VU $0.0001723
₿0.0000000049
-7.04 $171.27K
₿4.96
$0.0001871
₿0.
$0.000169
₿0.
$501.27
₿0
$171.27K
₿4.96
$171.27K
₿4.96
Previsione del prezzo di Velvet Unicorn by Virtuals(vu)
5054 Gamium  GMM $0.000005429
₿0.00000000015
16.01 $171.31K
₿7.62
$0.000005439
₿0.
$0.000004619
₿0.
$329.95
₿0
$271.47K
₿7.78
$171.31K
₿7.62
Previsione del prezzo di Gamium(gmm)
5059 Rio DeFi  RFUEL $0.000497
₿0.000000010
-4.08 $171.21K
₿2.41
$0.0005236
₿0.
$0.0004909
₿0.
$232.02
₿0
$177.91K
₿3.84
$171.21K
₿2.41
Previsione del prezzo di Rio DeFi(rfuel)
5063 MerlinSwap  MP $0.00005431
₿0.0000000017
-14.40 $171.12K
₿5.53
$0.00008846
₿0.
$0.00005267
₿0.
$17.48
₿0
$1.14M
₿36.88
$171.12K
₿5.53
Previsione del prezzo di MerlinSwap(mp)
5066 Muse  MUSE $0.2528
₿0.0000048
-3.77 $170.61K
₿3.3
$0.271
₿0.
$0.2507
₿0.
$200.82
₿0
$171.08K
₿3.31
$170.61K
₿3.3
Previsione del prezzo di Muse(muse)
5069 Navigator Exchange  NAVI $0.04512
₿0.00000038
-11.61 $169.98K
₿1.46
$0.05062
₿0.
$0.04272
₿0.
$564.64
₿0
$169.98K
₿1.46
$169.98K
₿1.46
Previsione del prezzo di Navigator Exchange(navi)
5071 Sekuya Multiverse  SKYA $0.0003134
₿0.0000000057
-2.66 $169.7K
₿3.13
$0.000322
₿0.
$0.0003121
₿0.
$33.3K
₿0
$185.38K
₿3.42
$169.7K
₿3.13
Previsione del prezzo di Sekuya Multiverse(skya)
5077 FreeRossDAO  FREE $0.00001821
₿0.00000000048
0.27 $169.15K
₿3.76
$0.00001826
₿0.
$0.00001809
₿0.
$176.38
₿0
$169.15K
₿4.52
$169.15K
₿3.76
Previsione del prezzo di FreeRossDAO(free)
5078 Zeta  ZEX $0.0009008
₿0.00000010
-1.09 $169.15K
₿19.13
$0.0009108
₿0.
$0.0008306
₿0.
$276.13
₿0
$900.83K
₿101.9
$169.15K
₿19.13
Previsione del prezzo di Zeta(zex)
5088 Saber  SBR $0.00006344
₿0.0000000059
-21.61 $168.61K
₿13.27
$0.00008025
₿0.
$0.00006342
₿0.
$3.1K
₿0
$192.95K
₿17.97
$168.61K
₿13.27
Previsione del prezzo di Saber(sbr)
5102 SunWukong  SUNWUKONG $0.0001668
₿0.0000000029
0 $166.89K
₿2.97
$0.0001668
₿0.
$0.0001668
₿0.
$291.95
₿0
$166.89K
₿2.97
$166.89K
₿2.97
Previsione del prezzo di SunWukong(sunwukong)
5104 Anzen Finance  ANZ $0.00005314
₿0.0000000010
-1.46 $166.7K
₿0.86
$0.00005522
₿0.
$0.00005055
₿0.
$356.47
₿0
$531.42K
₿10.05
$166.7K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
5107 Itheum  ITHEUM $0.0002006
₿0.0000000033
-7.73 $166.31K
₿2.8
$0.0002191
₿0.
$0.0001954
₿0.
$0.88
₿0
$170.83K
₿2.87
$166.31K
₿2.8
Previsione del prezzo di Itheum(itheum)
5110 HeadStarter  HST $0.0008791
₿0.000000017
-6.21 $165.64K
₿3.36
$0.0009509
₿0.
$0.0008695
₿0.
$20.43
₿0
$2.2M
₿44.61
$165.64K
₿3.36
Previsione del prezzo di HeadStarter(hst)
5112 Tsotchke  TSOTCHKE $0.0001654
₿0.0000000025
-5.22 $165.42K
₿2.4
$0.0001763
₿0.
$0.000164
₿0.
$223.85
₿0
$165.42K
₿2.53
$165.42K
₿2.4
Previsione del prezzo di Tsotchke(tsotchke)
5114 StarShip  STARSHIP $0.008777
₿0.00000011
-2.43 $165.03K
₿2.07
$0.009059
₿0.
$0.008689
₿0.
$17.97
₿0
$175.54K
₿2.21
$165.03K
₿2.07
Previsione del prezzo di StarShip(starship)
5116 ONINO  ONI $0.003945
₿0.000000068
-4.79 $164.86K
₿2.87
$0.004159
₿0.
$0.003905
₿0.
$601.72
₿0
$394.55K
₿6.9
$164.86K
₿2.87
Previsione del prezzo di ONINO(oni)
5119 XSwap Protocol  XSP $0.0000686
₿0.0000000012
-1.82 $164.44K
₿2.97
$0.00007045
₿0.
$0.0000669
₿0.
$270.44
₿0
$891.8K
₿16.13
$164.44K
₿2.97
Previsione del prezzo di XSwap Protocol(xsp)
5126 Port3 Network  PORT3 $0.0006103
₿0.0000000084
-1.92 $163.47K
₿4.16
$0.0006223
₿0.
$0.000604
₿0.
$559.54
₿0
$610.3K
₿8.44
$163.47K
₿4.16
Previsione del prezzo di Port3 Network(port3)
5130 VEE  VEE $0.00002462
₿0.00000000063
-6.86 $163.29K
₿4.23
$0.00002688
₿0.
$0.00002409
₿0.
$1.07K
₿0
$163.29K
₿4.23
$163.29K
₿4.23
Previsione del prezzo di VEE(vee)
5131 Chain4Energy  C4E $0.001316
₿0.000000034
4.82 $163.28K
₿4.19
$0.001673
₿0.
$0.001166
₿0.
$1
₿0
$419.64K
₿10.9
$163.28K
₿4.19
Previsione del prezzo di Chain4Energy(c4e)
5137 Wam  WAM $0.0002392
₿0.0000000048
-0.42 $162.59K
₿3.28
$0.0003108
₿0.
$0.0002167
₿0.
$15.4K
₿0
$239.28K
₿4.83
$162.59K
₿3.28
Previsione del prezzo di Wam(wam)
5138 ORBIT  GRIFT $0.0001623
₿0.0000000022
-5.32 $162.26K
₿2.01
$0.0001731
₿0.
$0.0001609
₿0.
$3.34
₿0
$162.26K
₿2.28
$162.26K
₿2.01
Previsione del prezzo di ORBIT(grift)
5140 Tranche Finance  SLICE $0.009302
₿0.00000011
-4.00 $162.02K
₿2.04
$0.009731
₿0.
$0.009299
₿0.
$474.39
₿0
$186.03K
₿2.35
$162.02K
₿2.04
Previsione del prezzo di Tranche Finance(slice)
5143 Speedy  SPEEDY $0.0001617
₿0.0000000025
0.07 $161.79K
₿2.55
$0
₿0.
$0
₿0.
$23.96
₿0
$161.79K
₿2.55
$161.79K
₿2.55
Previsione del prezzo di Speedy(speedy)
5144 Gluteus Maximus by Virtuals  GLUTEU $0.0001617
₿0.0000000022
-6.36 $161.73K
₿2.25
$0.0001749
₿0.
$0.0001581
₿0.
$78.39
₿0
$161.73K
₿2.25
$161.73K
₿2.25
Previsione del prezzo di Gluteus Maximus by Virtuals(gluteu)
5147 higher  HIGHER $0.0001615
₿0.0000000036
-11.23 $161.54K
₿3.67
$0.0001829
₿0.
$0.0001599
₿0.
$157.99
₿0
$161.54K
₿3.67
$161.54K
₿3.67
Previsione del prezzo di higher(higher)
5148 Flat Earth  FLAT $0.0002134
₿0.0000000057
0 $161.2K
₿4.36
$0.0002255
₿0.
$0.0001596
₿0.
$152.33
₿0
$161.2K
₿4.36
$161.2K
₿4.36
Previsione del prezzo di Flat Earth(flat)
5156 Hapi  HAPI $0.1948
₿0.0000034
-2.05 $160.09K
₿2.88
$0.2052
₿0.
$0.1905
₿0.
$775.87
₿0
$160.09K
₿2.88
$160.09K
₿2.88
Previsione del prezzo di Hapi(hapi)
5157 Catalorian  CATALORIAN $0.00016
₿0.0000000023
0 $160K
₿2.35
$0.0001694
₿0.
$0.0001586
₿0.
$474.56
₿0
$160K
₿2.35
$160K
₿2.35
Previsione del prezzo di Catalorian(catalorian)
5162 Nailong  NAILONG $0.000159
₿0.0000000033
-4.55 $159.07K
₿3.39
$0.0001683
₿0.
$0.0001569
₿0.
$282.93
₿0
$159.07K
₿3.39
$159.07K
₿3.39
Previsione del prezzo di Nailong(nailong)
5164 Dor  DOR $0.0004697
₿0.000000016
-0.84 $158.89K
₿5.66
$0.0004793
₿0.
$0.0004496
₿0.
$16.22K
₿0
$208.29K
₿7.42
$158.89K
₿5.66
Previsione del prezzo di Dor(dor)
5166 Long  LONG $0.0000002016
₿0.0000000000036
-0.35 $158.64K
₿2.89
$0.0000002045
₿0.
$0.0000001971
₿0.
$18.61
₿0
$158.64K
₿2.89
$158.64K
₿2.89
Previsione del prezzo di Long(long)
5168 MON Protocol  MON $0.0002449
₿0.00000034
-7.31 $158.47K
₿218.87
$0.0002665
₿0.
$0.0002429
₿0.
$66.98
₿0
$158.47K
₿321.58
$158.47K
₿218.87
Previsione del prezzo di MON Protocol(mon)
5169 Linda  LINDA $0.000001639
₿0.000000000025
0 $158.42K
₿2.49
$0.00000165
₿0.
$0.00000163
₿0.
$1.93
₿0
$164.24K
₿2.58
$158.42K
₿2.49
Previsione del prezzo di Linda(linda)
5179 iETH v1  IETH $2,879.23
₿0.035
-5.47 $157.22K
₿1.92
$3,080.5
₿0.
$2,821.45
₿0.
$0
₿0
$157.22K
₿1.92
$157.22K
₿1.92
Previsione del prezzo di iETH v1(ieth)
5180 Stargaze  STARS $0.0000534
₿0.00000000087
-1.79 $157.12K
₿2.58
$0.00006472
₿0.
$0.00005093
₿0.
$1.56K
₿0
$159.5K
₿2.62
$157.12K
₿2.58
Previsione del prezzo di Stargaze(stars)
5183 Gameswap  GSWAP $0.01417
₿0.00000021
-6.14 $156.37K
₿1.9
$0.01445
₿0.
$0.01399
₿0.
$12.74
₿0
$283.46K
₿4.35
$156.37K
₿1.9
Previsione del prezzo di Gameswap(gswap)
5184 Urolithin A  $URO $0.0001563
₿0.0000000024
-5.10 $156.27K
₿2.48
$0.0001663
₿0.
$0.000155
₿0.
$118.03
₿0
$156.27K
₿2.48
$156.27K
₿2.48
Previsione del prezzo di Urolithin A($uro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Redstone (4877)
Filtri avanzati
Ecosistema Redstone (4877)
-
-
-
-
-
$2.73T
Capitalizzazione totale
$47.85T
Volume totale
BTC 59.49%   •   ETH 10.55%
Prevalenza di BTC
Select currency