Pagina dei risultati 19 per Le migliori criptovalute Ecosistema Redstone per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Redstone
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4851 Litecoin Mascot  LESTER $0.0001953
₿0.0000000023
-2.72 $195.26K
₿2.36
$0.0002032
₿0.
$0.0001931
₿0.
$349.97
₿0
$195.26K
₿2.36
$195.26K
₿2.36
Previsione del prezzo di Litecoin Mascot(lester)
4853 Jones DAO  JONES $0.03311
₿0.0000016
-2.74 $195.11K
₿9.55
$0.03416
₿0.
$0.03307
₿0.
$46.18
₿0
$331.87K
₿16.25
$195.11K
₿9.55
Previsione del prezzo di Jones DAO(jones)
4854 Ryo Currency  RYO $0.003145
₿0.000000054
-2.69 $195.1K
₿3.4
$0.003517
₿0.
$0.003226
₿0.
$40.76
₿0
$277.37K
₿4.84
$195.1K
₿3.4
Previsione del prezzo di Ryo Currency(ryo)
4857 Senspark (POL)  SEN $0.001954
₿0.000000049
-15.75 $194.69K
₿4.98
$0.002325
₿0.
$0.001986
₿0.
$9.91K
₿0
$19.55M
₿499.82
$194.69K
₿4.98
Previsione del prezzo di Senspark (POL)(sen)
4858 Peng  PENG $0.001946
₿0.000000024
-2.57 $194.66K
₿2.48
$0.002016
₿0.
$0.001931
₿0.
$18.59
₿0
$194.66K
₿2.48
$194.66K
₿2.48
Previsione del prezzo di Peng(peng)
4859 EXPERT_MONEY  EXPERT $0.0002862
₿0.0000000026
3.62 $194.65K
₿1.78
$0.0002873
₿0.
$0.0002759
₿0.
$97.37K
₿0
$194.65K
₿1.78
$194.65K
₿1.78
Previsione del prezzo di EXPERT_MONEY(expert)
4860 APY.vision  VISION $0.1504
₿0.0000017
-1.89 $194.49K
₿2.35
$0.1585
₿0.
$0.1499
₿0.
$45.01
₿0
$232.34K
₿2.8
$194.49K
₿2.35
Previsione del prezzo di APY.vision(vision)
4864 ETHEREUM IS GOOD  EBULL $0.00001938
₿0.00000000030
-1.11 $193.83K
₿3.01
$0.00002006
₿0.
$0.00001928
₿0.
$660.67
₿0
$193.83K
₿3.01
$193.83K
₿3.01
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
4865 Husky Axax  HUSKY $0.000000002191
₿0.000000000000021
-3.39 $193.74K
₿1.89
$0.000000002283
₿0.
$0.000000002174
₿0.
$2.71
₿0
$193.74K
₿1.89
$193.74K
₿1.89
Previsione del prezzo di Husky Axax(husky)
4870 dexie bucks  DBX $0.01759
₿0.00000019
0 $193.21K
₿2.17
$0.01785
₿0.
$0.01748
₿0.
$72.75
₿0
$1.76M
₿19.9
$193.21K
₿2.17
Previsione del prezzo di dexie bucks(dbx)
4871 Biswap  BSW $0.0003869
₿0.0000000052
-1.32 $193.12K
₿2.6
$0.0003947
₿0.
$0.0003877
₿0.
$387.48
₿0
$270,921.02Quint
₿3
$193.12K
₿2.6
Previsione del prezzo di Biswap(bsw)
4872 Crowny Token  CRWNY $0.0002749
₿0.0000000063
-1.70 $192.6K
₿4.46
$0.000281
₿0.
$0.0002742
₿0.
$425.65
₿0
$223.53K
₿5.17
$192.6K
₿4.46
Previsione del prezzo di Crowny Token(crwny)
4874 HarryPotterObamaPacMan8Inu  XRP $0.002278
₿0.000000024
-3.20 $192.49K
₿2.04
$0.002367
₿0.
$0.002267
₿0.
$614.2
₿0
$192.49K
₿2.04
$192.49K
₿2.04
Previsione del prezzo di HarryPotterObamaPacMan8Inu(xrp)
4875 Pepoclown  HONK $0.000000000457
₿0.0000000000000070
-0.64 $192.44K
₿2.95
$0.000000000472
₿0.
$0.000000000453
₿0.
$725.06
₿0
$192.44K
₿2.95
$192.44K
₿2.95
Previsione del prezzo di Pepoclown(honk)
4876 GraphLinq Protocol  GLQ $0.0006238
₿0.000000029
-18.51 $212.11K
₿10.15
$0.0008393
₿0.
$0.0005257
₿0.
$86.77K
₿0
$311.92K
₿14.93
$212.11K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4879 FREEdom coin  FREE $0.00000002396
₿0.00000000000030
0.27 $191.8K
₿2.44
$0.0000000241
₿0.
$0.00000002288
₿0.
$1.68K
₿0
$191.8K
₿2.44
$191.8K
₿2.44
Previsione del prezzo di FREEdom coin(free)
4891 Sin City  SIN $0.0002033
₿0.0000000027
-7.95 $190.37K
₿2.54
$0.0002238
₿0.
$0.0001988
₿0.
$4.92K
₿0
$203.4K
₿2.73
$190.37K
₿2.54
Previsione del prezzo di Sin City(sin)
4893 Nyan Heroes  NYAN $0.000469
₿0.0000000089
-0.68 $190.25K
₿1.31
$0.0005089
₿0.
$0.0004675
₿0.
$1.35K
₿0
$469K
₿8.93
$190.25K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4895 Opium  OPIUM $0.01012
₿0.00000017
-0.27 $190.01K
₿3.3
$0.01024
₿0.
$0.00985
₿0.
$20.65
₿0
$1.01M
₿17.98
$190.01K
₿3.3
Previsione del prezzo di Opium(opium)
4907 ritestream  RITE $0.0002185
₿0.0000000069
0 $188.25K
₿6.01
$0.0002288
₿0.
$0.0002178
₿0.
$55.49
₿0
$218.56K
₿6.98
$188.25K
₿6.01
Previsione del prezzo di ritestream(rite)
4909 HatchyPocket  HATCHY $0.0001878
₿0.0000000025
-2.32 $187.85K
₿2.59
$0.0001923
₿0.
$0.0001846
₿0.
$60.58
₿0
$187.85K
₿2.59
$187.85K
₿2.59
Previsione del prezzo di HatchyPocket(hatchy)
4913 GameZone  GZONE $0.0004481
₿0.0000000083
0 $187.75K
₿3.49
$0.0004577
₿0.
$0.0004476
₿0.
$571.87
₿0
$187.75K
₿3.49
$187.75K
₿3.49
Previsione del prezzo di GameZone(gzone)
4915 Bozo Benk  BOZO $0.0002344
₿0.0000000027
-2.21 $187.34K
₿2.22
$0.0002427
₿0.
$0.0002215
₿0.
$382.39
₿0
$187.34K
₿2.22
$187.34K
₿2.22
Previsione del prezzo di Bozo Benk(bozo)
4917 Wifejak  WIFE $0.0001873
₿0.0000000027
-3.02 $187.31K
₿2.77
$0.0001949
₿0.
$0.000186
₿0.
$193.3
₿0
$10.92Quint
₿2.77
$187.31K
₿2.77
Previsione del prezzo di Wifejak(wife)
4918 Nuritopia  NBLU $0.00005938
₿0.0000000020
0.70 $187.23K
₿6.01
$0.00006126
₿0.
$0.00005924
₿0.
$4.82K
₿0
$297.09K
₿10.33
$187.23K
₿6.01
Previsione del prezzo di Nuritopia(nblu)
4920 Manifest  MANIFEST $0.0001871
₿0.0000000028
-2.49 $187.11K
₿2.85
$0.0001947
₿0.
$0.000185
₿0.
$263.2
₿0
$187.11K
₿2.85
$187.11K
₿2.85
Previsione del prezzo di Manifest(manifest)
4931 ZARA AI  ZARA $0.0002877
₿0.0000000057
-2.67 $185.99K
₿3.57
$0.0003003
₿0.
$0.000285
₿0.
$31.38K
₿0
$185.99K
₿3.69
$185.99K
₿3.57
Previsione del prezzo di ZARA AI(zara)
4933 Sturdy  STRDY $0.009106
₿0.00000013
-3.13 $185.81K
₿2.72
$0.009467
₿0.
$0.009055
₿0.
$4.27
₿0
$910.65K
₿13.35
$185.81K
₿2.72
Previsione del prezzo di Sturdy(strdy)
4934 Pillar  PLR $0.0007159
₿0.000000010
-1.83 $185.68K
₿2.72
$0.0007301
₿0.
$0.0006739
₿0.
$17.18
₿0
$572.74K
₿8.38
$185.68K
₿2.72
Previsione del prezzo di Pillar(plr)
4937 Neutron  NTRN $0.0005024
₿0.0000000055
-5.72 $185.36K
₿2.04
$0.0005426
₿0.
$0.0004953
₿0.
$380.82
₿0
$3,123,510.17Quint
₿3.41
$185.36K
₿2.04
Previsione del prezzo di Neutron(ntrn)
4941 BasedAI  BASEDAI $0.005177
₿0.00000018
-2.42 $184.68K
₿6.5
$0.005378
₿0.
$0.005151
₿0.
$38.72
₿0
$184.68K
₿6.5
$184.68K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4942 PIRB  PIRB $0.002659
₿0.000000054
0.12 $184.62K
₿3.78
$0.002662
₿0.
$0.002655
₿0.
$97.81
₿0
$184.62K
₿3.78
$184.62K
₿3.78
Previsione del prezzo di PIRB(pirb)
4945 PEPE 0x69 ON BASE  PEPE $0.000000000438
₿0.0000000000000073
-6.01 $184.1K
₿3.1
$0.000000000468
₿0.
$0.000000000432
₿0.
$24.53K
₿0
$184.1K
₿3.1
$184.1K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4953 Regen  REGEN $0.001235
₿0.000000017
-8.24 $183.25K
₿2.56
$0.001368
₿0.
$0.001212
₿0.
$713.9
₿0
$183.25K
₿2.56
$183.25K
₿2.56
Previsione del prezzo di Regen(regen)
4954 Ethernity Chain  ERN $0.006092
₿0.00000021
10.24 $182.77K
₿6.31
$0.007438
₿0.
$0.005327
₿0.
$2.9K
₿0
$182.77K
₿6.31
$182.77K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
4957 Big Data Protocol  BDP $0.00345
₿0.000000051
0 $182.42K
₿1.24
$0.003616
₿0.
$0.003443
₿0.
$23.27
₿0
$224.05K
₿3.34
$182.42K
₿1.24
Previsione del prezzo di Big Data Protocol(bdp)
4958 BKOKFi  BKOK $0.05696
₿0.00000079
-0.49 $182.41K
₿2.69
$0.05725
₿0.
$0.05695
₿0.
$4.97
₿0
$182.41K
₿2.69
$182.41K
₿2.69
Previsione del prezzo di BKOKFi(bkok)
4963 Stafi  FIS $0.00117
₿0.000000090
0.82 $182.06K
₿14.24
$0.00122
₿0.
$0.001113
₿0.
$13.11K
₿0
$182.06K
₿14.24
$182.06K
₿14.24
Previsione del prezzo di Stafi(fis)
4964 zkLink  ZKL $0.000287
₿0.0000000033
2.38 $181.98K
₿1.92
$0.0002968
₿0.
$0.0002695
₿0.
$73.44K
₿0
$287.04K
₿3.3
$181.98K
₿1.92
Previsione del prezzo di zkLink(zkl)
4970 HAMI  $HAMI $0.0001816
₿0.0000000029
-4.29 $181.55K
₿2.91
$0.0001905
₿0.
$0.0001809
₿0.
$121.21
₿0
$181.55K
₿2.91
$181.55K
₿2.91
Previsione del prezzo di HAMI($hami)
4978 Didi Bam Bam  DDBAM $0.008606
₿0.00000015
-3.01 $180.74K
₿3.31
$0.008996
₿0.
$0.008564
₿0.
$9.96
₿0
$180.74K
₿3.31
$180.74K
₿3.31
Previsione del prezzo di Didi Bam Bam(ddbam)
4979 Velvet Unicorn by Virtuals  VU $0.0001814
₿0.0000000049
-2.18 $180.43K
₿4.96
$0.0001884
₿0.
$0.0001745
₿0.
$523.05
₿0
$180.43K
₿4.96
$180.43K
₿4.96
Previsione del prezzo di Velvet Unicorn by Virtuals(vu)
4989 Giveth  GIV $0.0004681
₿0.0000000085
-1.09 $179.53K
₿3.29
$0.0004918
₿0.
$0.0004547
₿0.
$262.44
₿0
$468.11K
₿8.58
$179.53K
₿3.29
Previsione del prezzo di Giveth(giv)
4992 BOBO [OLD]  BOBO $0.000000002693
₿0.000000000000036
-2.99 $179.05K
₿2.41
$0.00000000279
₿0.
$0.000000002679
₿0.
$15.67
₿0
$179.05K
₿2.41
$179.05K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4995 UFC Fan Token  UFC $0.07356
₿0.0000011
0 $178.66K
₿2.72
$0.07363
₿0.
$0.07335
₿0.
$9.27
₿0
$1.47M
₿22.45
$178.66K
₿2.72
Previsione del prezzo di UFC Fan Token(ufc)
4999 Tetsuo Coin  TETSUO $0.0001784
₿0.0000000033
-2.84 $178.45K
₿3.36
$0.0001852
₿0.
$0.0001769
₿0.
$347.9
₿0
$178.45K
₿3.36
$178.45K
₿3.36
Previsione del prezzo di Tetsuo Coin(tetsuo)
5001 Woman Yelling At Cat  WYAC $0.0001799
₿0.0000000071
-2.46 $178.17K
₿7.11
$0.0001868
₿0.
$0.0001782
₿0.
$121.39
₿0
$178.17K
₿7.11
$178.17K
₿7.11
Previsione del prezzo di Woman Yelling At Cat(wyac)
5002 Saber  SBR $0.00006697
₿0.0000000059
-13.09 $178.02K
₿13.27
$0.0001006
₿0.
$0.00006679
₿0.
$4.04K
₿0
$203.73K
₿17.97
$178.02K
₿13.27
Previsione del prezzo di Saber(sbr)
5010 AIMX  AIMX $0.000336
₿0.0000000029
-12.18 $177.43K
₿1.17
$0.0003836
₿0.
$0.0003359
₿0.
$707.83
₿0
$197.59K
₿1.74
$177.43K
₿1.17
Previsione del prezzo di AIMX(aimx)
5011 Muse  MUSE $0.2625
₿0.0000048
2.21 $177.22K
₿3.3
$0.271
₿0.
$0.2525
₿0.
$386.14
₿0
$177.71K
₿3.31
$177.22K
₿3.3
Previsione del prezzo di Muse(muse)
5015 Playermon  PYM $0.0003365
₿0.0000000069
-1.86 $177.1K
₿3.65
$0.0003429
₿0.
$0.0003364
₿0.
$7.73
₿0
$333.43K
₿6.87
$177.1K
₿3.65
Previsione del prezzo di Playermon(pym)
5016 Bware  INFRA $0.04285
₿0.00000090
0.02 $177.05K
₿3.76
$0.04286
₿0.
$0.04284
₿0.
$200.15
₿0
$4.29M
₿90.97
$177.05K
₿3.76
Previsione del prezzo di Bware(infra)
5021 FXN  FXN $0.0001783
₿0.0000000081
-6.10 $176.59K
₿7.32
$0.0001912
₿0.
$0.0001783
₿0.
$654.13
₿0
$178.31K
₿8.13
$176.59K
₿7.32
Previsione del prezzo di FXN(fxn)
5023 MerlinSwap  MP $0.00005584
₿0.0000000017
-18.24 $175.93K
₿5.53
$0.00009485
₿0.
$0.00005599
₿0.
$33.25
₿0
$1.17M
₿36.88
$175.93K
₿5.53
Previsione del prezzo di MerlinSwap(mp)
5024 Sphynx Labs  SPHYNX $0.0001172
₿0.0000000024
-8.15 $175.86K
₿3.64
$0.0001277
₿0.
$0.0001169
₿0.
$804.79
₿0
$175.86K
₿3.64
$175.86K
₿3.64
Previsione del prezzo di Sphynx Labs(sphynx)
5025 Luminous  LUM $0.1757
₿0.0000035
-6.96 $175.74K
₿3.55
$0.2065
₿0.
$0.1739
₿0.
$2.16K
₿0
$175.74K
₿3.55
$175.74K
₿3.55
Previsione del prezzo di Luminous(lum)
5026 Cheems  CHEEMS $0.00007197
₿0.0000000012
0.09 $175.74K
₿3.02
$0.00007218
₿0.
$0.00007161
₿0.
$74.71
₿0
$175.74K
₿3.02
$175.74K
₿3.02
Previsione del prezzo di Cheems(cheems)
5027 higher  HIGHER $0.0001757
₿0.0000000036
-7.57 $175.74K
₿3.67
$0.0002066
₿0.
$0.0001646
₿0.
$1.03K
₿0
$175.74K
₿3.67
$175.74K
₿3.67
Previsione del prezzo di higher(higher)
5028 Metaverse Face  MEFA $0.00001847
₿0.00000000022
-0.01* $175.58K
₿2.18
$0.00001851
₿0.
$0.00001845
₿0.
$4.02
₿0
$184.74K
₿2.29
$175.58K
₿2.18
Previsione del prezzo di Metaverse Face(mefa)
5032 Rio DeFi  RFUEL $0.0005086
₿0.000000010
-1.92 $175.25K
₿2.41
$0.0005236
₿0.
$0.0005046
₿0.
$156.44
₿0
$182.11K
₿3.84
$175.25K
₿2.41
Previsione del prezzo di Rio DeFi(rfuel)
5037 Nabox  NABOX $0.0000008362
₿0.0000000000084
-0.54 $174.75K
₿1.77
$0.0000008486
₿0.
$0.000000826
₿0.
$14.12
₿0
$836.29K
₿8.45
$174.75K
₿1.77
Previsione del prezzo di Nabox(nabox)
5048 Taraxa  TARA $0.00002833
₿0.0000000000000000050
4.77 $172.9K
₿0
$0.00002871
₿0.
$0.00002655
₿0.
$56.31K
₿0
$310.59K
₿0
$172.9K
₿0
Previsione del prezzo di Taraxa(tara)
5053 Heroes of NFT  HON $0.001708
₿0.000000021
0 $172.39K
₿2.11
$0.001708
₿0.
$0.001704
₿0.
$1.44
₿0
$341.62K
₿4.33
$172.39K
₿2.11
Previsione del prezzo di Heroes of NFT(hon)
5059 Itheum  ITHEUM $0.0002079
₿0.0000000033
-5.96 $171.87K
₿2.8
$0.0002219
₿0.
$0.0002051
₿0.
$0.87
₿0
$176.54K
₿2.87
$171.87K
₿2.8
Previsione del prezzo di Itheum(itheum)
5067 Navigator Exchange  NAVI $0.04541
₿0.00000038
4.31 $171.04K
₿1.46
$0.05362
₿0.
$0.04355
₿0.
$521.85
₿0
$171.04K
₿1.46
$171.04K
₿1.46
Previsione del prezzo di Navigator Exchange(navi)
5076 LATOKEN  LA $0.002798
₿0.000000039
0.02 $169.8K
₿2.38
$0.002798
₿0.
$0.002797
₿0.
$68.29
₿0
$1.12M
₿15.7
$169.8K
₿2.38
Previsione del prezzo di LATOKEN(la)
5080 VEE  VEE $0.00002555
₿0.00000000063
-4.78 $169.39K
₿4.23
$0.00002714
₿0.
$0.00002515
₿0.
$776.45
₿0
$169.39K
₿4.23
$169.39K
₿4.23
Previsione del prezzo di VEE(vee)
5081 HeadStarter  HST $0.0008988
₿0.000000017
-5.41 $169.36K
₿3.36
$0.0009527
₿0.
$0.0009007
₿0.
$17.9
₿0
$2.25M
₿44.61
$169.36K
₿3.36
Previsione del prezzo di HeadStarter(hst)
5083 Sekuya Multiverse  SKYA $0.0003125
₿0.0000000057
-4.79 $169.16K
₿3.13
$0.0003295
₿0.
$0.0003121
₿0.
$32.21K
₿0
$184.79K
₿3.42
$169.16K
₿3.13
Previsione del prezzo di Sekuya Multiverse(skya)
5084 Tsotchke  TSOTCHKE $0.000169
₿0.0000000025
-3.26 $169.03K
₿2.4
$0.0001767
₿0.
$0.0001684
₿0.
$175.99
₿0
$169.03K
₿2.53
$169.03K
₿2.4
Previsione del prezzo di Tsotchke(tsotchke)
5087 Gluteus Maximus by Virtuals  GLUTEU $0.0001688
₿0.0000000022
-3.23 $168.8K
₿2.25
$0.0001765
₿0.
$0.0001668
₿0.
$11.27
₿0
$168.8K
₿2.25
$168.8K
₿2.25
Previsione del prezzo di Gluteus Maximus by Virtuals(gluteu)
5088 FreeRossDAO  FREE $0.00001817
₿0.00000000048
0.06 $168.79K
₿3.76
$0.00001817
₿0.
$0.00001809
₿0.
$71.71
₿0
$168.79K
₿4.52
$168.79K
₿3.76
Previsione del prezzo di FreeRossDAO(free)
5105 StarShip  STARSHIP $0.008901
₿0.00000011
-1.14 $167.41K
₿2.07
$0.009059
₿0.
$0.008882
₿0.
$5.25
₿0
$178.07K
₿2.21
$167.41K
₿2.07
Previsione del prezzo di StarShip(starship)
5107 Polymath  POLY $0.001521
₿0.00000018
-29.90 $166.95K
₿20.57
$0.002637
₿0.
$0.001656
₿0.
$2.72K
₿0
$1.52M
₿187.39
$166.95K
₿20.57
Previsione del prezzo di Polymath(poly)
5108 Gameswap  GSWAP $0.0151
₿0.00000021
-0.02 $166.62K
₿1.9
$0.01519
₿0.
$0.01505
₿0.
$12.47
₿0
$302.05K
₿4.35
$166.62K
₿1.9
Previsione del prezzo di Gameswap(gswap)
5110 Port3 Network  PORT3 $0.0006199
₿0.0000000084
-0.04 $166.07K
₿4.16
$0.0006276
₿0.
$0.0006199
₿0.
$185.02
₿0
$619.99K
₿8.44
$166.07K
₿4.16
Previsione del prezzo di Port3 Network(port3)
5111 XSwap Protocol  XSP $0.00006873
₿0.0000000012
-0.37 $166.06K
₿2.97
$0.00007045
₿0.
$0.0000669
₿0.
$75.9
₿0
$900.6K
₿16.13
$166.06K
₿2.97
Previsione del prezzo di XSwap Protocol(xsp)
5112 ONINO  ONI $0.003978
₿0.000000068
-4.34 $166.05K
₿2.87
$0.004171
₿0.
$0.003953
₿0.
$449.15
₿0
$397.4K
₿6.9
$166.05K
₿2.87
Previsione del prezzo di ONINO(oni)
5118 Tranche Finance  SLICE $0.009502
₿0.00000011
-1.97 $165.52K
₿2.04
$0.009731
₿0.
$0.009456
₿0.
$242.48
₿0
$190.05K
₿2.35
$165.52K
₿2.04
Previsione del prezzo di Tranche Finance(slice)
5119 ORBIT  GRIFT $0.0001655
₿0.0000000022
-3.03 $165.48K
₿2.01
$0.0001731
₿0.
$0.0001644
₿0.
$9.18
₿0
$165.48K
₿2.28
$165.48K
₿2.01
Previsione del prezzo di ORBIT(grift)
5123 Catalorian  CATALORIAN $0.000164
₿0.0000000023
-1.27 $164.02K
₿2.35
$0.0001694
₿0.
$0.0001629
₿0.
$483.59
₿0
$164.02K
₿2.35
$164.02K
₿2.35
Previsione del prezzo di Catalorian(catalorian)
5133 MON Protocol  MON $0.0002517
₿0.00000034
-8.54 $162.88K
₿218.87
$0.0002767
₿0.
$0.0002507
₿0.
$187.64
₿0
$162.88K
₿321.58
$162.88K
₿218.87
Previsione del prezzo di MON Protocol(mon)
5135 Anzen Finance  ANZ $0.00005182
₿0.0000000010
-3.91 $162.54K
₿0.86
$0.00005836
₿0.
$0.00005055
₿0.
$47.87
₿0
$518.17K
₿10.05
$162.54K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
5136 Nailong  NAILONG $0.0001622
₿0.0000000033
-2.53 $162.19K
₿3.39
$0.0001683
₿0.
$0.0001613
₿0.
$379.94
₿0
$162.19K
₿3.39
$162.19K
₿3.39
Previsione del prezzo di Nailong(nailong)
5140 Speedy  SPEEDY $0.0001617
₿0.0000000025
0 $161.79K
₿2.55
$0.0001626
₿0.
$0.0001612
₿0.
$23.96
₿0
$161.79K
₿2.55
$161.79K
₿2.55
Previsione del prezzo di Speedy(speedy)
5141 Ordiswap  ORDS $0.0001614
₿0.0000000017
0.01* $161.42K
₿1.26
$0.0001622
₿0.
$0.0001609
₿0.
$34.48
₿0
$161.5K
₿1.78
$161.42K
₿1.26
Previsione del prezzo di Ordiswap(ords)
5142 iETH v1  IETH $2,949.91
₿0.035
-2.98 $161.08K
₿1.92
$3,080.5
₿0.
$2,935.13
₿0.
$0
₿0
$161.08K
₿1.92
$161.08K
₿1.92
Previsione del prezzo di iETH v1(ieth)
5148 Urolithin A  $URO $0.0001606
₿0.0000000024
-2.55 $160.59K
₿2.48
$0.0001663
₿0.
$0.0001595
₿0.
$13.61
₿0
$160.59K
₿2.48
$160.59K
₿2.48
Previsione del prezzo di Urolithin A($uro)
5152 Hapi  HAPI $0.1939
₿0.0000034
-6.19 $159.31K
₿2.88
$0.2087
₿0.
$0.1905
₿0.
$783.79
₿0
$159.31K
₿2.88
$159.31K
₿2.88
Previsione del prezzo di Hapi(hapi)
5154 Dor  DOR $0.0004703
₿0.000000016
-0.63 $159.06K
₿5.66
$0.000482
₿0.
$0.0004511
₿0.
$20.24K
₿0
$208.52K
₿7.42
$159.06K
₿5.66
Previsione del prezzo di Dor(dor)
5156 Artyfact  ARTY $0.006422
₿0.00000044
-38.14 $158.98K
₿10.07
$0.01118
₿0.
$0.005628
₿0.
$50.27K
₿0
$158.98K
₿10.92
$158.98K
₿10.07
Previsione del prezzo di Artyfact(arty)
5159 Long  LONG $0.0000002016
₿0.0000000000036
-1.61 $158.64K
₿2.89
$0.0000002057
₿0.
$0.0000001971
₿0.
$18.61
₿0
$158.64K
₿2.89
$158.64K
₿2.89
Previsione del prezzo di Long(long)
5163 Wam  WAM $0.0002323
₿0.0000000048
-3.33 $157.84K
₿3.28
$0.000243
₿0.
$0.0002366
₿0.
$11.6K
₿0
$232.3K
₿4.83
$157.84K
₿3.28
Previsione del prezzo di Wam(wam)
5164 pNetwork  PNT $0.001791
₿0.000000013
-94.86 $157.61K
₿1.17
$0.03598
₿0.
$0.001775
₿0.
$111.53
₿0
$157.61K
₿1.17
$157.61K
₿1.17
Previsione del prezzo di pNetwork(pnt)
5168 Gemini  GEMINI $0.0001572
₿0.0000000024
0 $157.24K
₿2.41
$0.0001635
₿0.
$0.0001559
₿0.
$36.73
₿0
$157.24K
₿2.41
$157.24K
₿2.41
Previsione del prezzo di Gemini(gemini)
5169 Super Trump  STRUMP $0.00006716
₿0.00000000082
-3.05 $157.14K
₿1.94
$0.00006962
₿0.
$0.00006682
₿0.
$1.08
₿0
$174.63T
₿1.94
$157.14K
₿1.94
Previsione del prezzo di Super Trump(strump)
5181 Zeta  ZEX $0.0008307
₿0.00000010
-1.19 $155.98K
₿19.13
$0.0009108
₿0.
$0.0008306
₿0.
$46.77
₿0
$830.71K
₿101.9
$155.98K
₿19.13
Previsione del prezzo di Zeta(zex)
5184 PepeSol  PEPE $0.0001558
₿0.0000000021
-1.20 $155.58K
₿2.15
$0.0001577
₿0.
$0.0001558
₿0.
$181.81
₿0
$155.58K
₿2.15
$155.58K
₿2.15
Previsione del prezzo di PepeSol(pepe)
5185 MNet Continuum  NUUM $0.000876
₿0.000000010
-1.89 $155.51K
₿1.79
$0.0008983
₿0.
$0.0008729
₿0.
$27.03
₿0
$876.04K
₿10.06
$155.51K
₿1.79
Previsione del prezzo di MNet Continuum(nuum)
5186 SEED  SEED $0.007771
₿0.000000047
-3.37 $155.43K
₿0.95
$0.008739
₿0.
$0.007722
₿0.
$23.31
₿0
$155.43K
₿0.95
$155.43K
₿0.95
Previsione del prezzo di SEED(seed)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Redstone (4877)
Filtri avanzati
Ecosistema Redstone (4877)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$80.31T
Volume totale
BTC 59.30%   •   ETH 10.72%
Prevalenza di BTC
Select currency