Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Oasis Emerald per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Oasis Emerald
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1647 |
|
$0.316
₿0.0000050
|
-1.43 |
$5.2M
₿79.07
|
$0.3248
₿0.
|
$0.3142
₿0.
|
|
$659.47K
₿0
|
$6.31M
₿100.43
|
$5.2M
₿79.07
|
|
|
| 1651 |
|
$0.5272
₿0.0000059
|
-0.94 |
$5.17M
₿57.94
|
$0.5531
₿0.
|
$0.5242
₿0.
|
|
$1.44M
₿0
|
$5.17M
₿57.94
|
$5.17M
₿57.94
|
|
|
| 1652 |
|
$0.002693
₿0.000000034
|
-1.12 |
$5.15M
₿66.2
|
$0.002886
₿0.
|
$0.002687
₿0.
|
|
$207.78K
₿0
|
$13.35M
₿170.63
|
$5.15M
₿66.2
|
|
|
| 1660 |
|
$0.0000572
₿0.0000000011
|
-3.70 |
$5.11M
₿105.77
|
$0.00006148
₿0.
|
$0.00005556
₿0.
|
|
$1.69K
₿0
|
$13.15M
₿272.47
|
$5.11M
₿105.77
|
|
|
| 1665 |
|
$0.1121
₿0.0000017
|
-4.06 |
$5.06M
₿81.25
|
$0.3378
₿0.
|
$0.1105
₿0.
|
|
$15.49K
₿0
|
$11.21M
₿179.9
|
$5.06M
₿81.25
|
|
|
| 1666 |
|
$0.007374
₿0.00000065
|
0.09 |
$5.06M
₿228.26
|
$0.007778
₿0.
|
$0.007243
₿0.
|
|
$60.72K
₿0
|
$10.73M
₿234.69
|
$5.06M
₿228.26
|
|
|
| 1668 |
|
$0.000000006575
₿0.000000000000097
|
0.36 |
$5.04M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006287
₿0.
|
|
$19.18K
₿0
|
$5.04M
₿74.6
|
$5.04M
₿74.6
|
|
|
| 1669 |
|
$0.001641
₿0.000000016
|
-1.43 |
$5.04M
₿50.73
|
$0.001695
₿0.
|
$0.001624
₿0.
|
|
$1.24K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1674 |
|
$0.01117
₿0.00000011
|
-6.70 |
$5.03M
₿48.68
|
$0.01203
₿0.
|
$0.01107
₿0.
|
|
$47.85K
₿0
|
$11,178,998.43Quint
₿101.86
|
$5.03M
₿48.68
|
|
|
| 1676 |
|
$0.05019
₿0.00000049
|
0.25 |
$5.02M
₿49.63
|
$0.05107
₿0.
|
$0.04942
₿0.
|
|
$145.61K
₿0
|
$5.02M
₿49.63
|
$5.02M
₿49.63
|
|
|
| 1679 |
|
$0.00005048
₿0.00000000046
|
-4.96 |
$5.05M
₿44.5
|
$0.00005398
₿0.
|
$0.00004809
₿0.
|
|
$332.59K
₿0
|
$5.05M
₿46.52
|
$5.05M
₿44.5
|
|
|
| 1684 |
|
$7.39
₿0.000080
|
-1.67 |
$4.96M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$63.44K
₿0
|
$5.1M
₿55.65
|
$4.96M
₿54.18
|
|
|
| 1685 |
|
$0.0004486
₿0.0000000062
|
-0.56 |
$4.96M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$181.99K
₿0
|
$4.96M
₿68.85
|
$4.96M
₿68.85
|
|
|
| 1689 |
|
$1.21
₿0.000019
|
-0.38 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$90.27K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1692 |
|
$0.02895
₿0.00000029
|
1.52 |
$4.92M
₿49.97
|
$0.03198
₿0.
|
$0.02845
₿0.
|
|
$528.85K
₿0
|
$4.92M
₿49.97
|
$4.92M
₿49.97
|
|
|
| 1694 |
|
$0.00606
₿0.000000078
|
-3.87 |
$4.89M
₿63.09
|
$0.006256
₿0.
|
$0.005942
₿0.
|
|
$20.89K
₿0
|
$4.89M
₿63.09
|
$4.89M
₿63.09
|
|
|
| 1707 |
|
$0.01348
₿0.00000015
|
0.82 |
$4.77M
₿54.08
|
$0.01354
₿0.
|
$0.01334
₿0.
|
|
$563.55K
₿0
|
$10.81M
₿120.84
|
$4.77M
₿54.08
|
|
|
| 1709 |
|
$1.45
₿0.000021
|
0.58 |
$4.75M
₿69.2
|
$1.46
₿0.
|
$1.41
₿0.
|
|
$123.93K
₿0
|
$4.75M
₿69.2
|
$4.75M
₿69.2
|
|
|
| 1710 |
|
$0.00007011
₿0.0000000010
|
1.18 |
$4.74M
₿73.6
|
$0.00007613
₿0.
|
$0.00006787
₿0.
|
|
$648.98K
₿0
|
$4.74M
₿73.6
|
$4.74M
₿73.6
|
|
|
| 1711 |
|
$0.499
₿0.0000045
|
0.15 |
$4.73M
₿38.37
|
$0.4998
₿0.
|
$0.4926
₿0.
|
|
$14.6K
₿0
|
$4.99M
₿45.58
|
$4.73M
₿38.37
|
|
|
| 1716 |
|
$0.00005873
₿0.00000000086
|
0.11 |
$4.71M
₿42.84
|
$0.00006587
₿0.
|
$0.00005726
₿0.
|
|
$898.19K
₿0
|
$5.68M
₿83.73
|
$4.71M
₿42.84
|
|
|
| 1718 |
|
$0.00000001115
₿0.00000000000014
|
-2.85 |
$4.69M
₿48.28
|
$0.00000001198
₿0.
|
$0.00000001094
₿0.
|
|
$6.25K
₿0
|
$4.69M
₿61.47
|
$4.69M
₿48.28
|
|
|
| 1721 |
|
$0.05694
₿0.0000017
|
-13.45 |
$4.67M
₿146.46
|
$0.06654
₿0.
|
$0.0562
₿0.
|
|
$8.57K
₿0
|
$56.94M
₿1.78K
|
$4.67M
₿146.46
|
|
|
| 1726 |
|
$0.0005803
₿0.0000000057
|
1.04 |
$4.64M
₿46.26
|
$0.0006133
₿0.
|
$0.0005648
₿0.
|
|
$2.52K
₿0
|
$4.64M
₿46.26
|
$4.64M
₿46.26
|
|
|
| 1728 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1733 |
|
$0.3263
₿0.0000059
|
-2.02 |
$4.58M
₿81.95
|
$0.3355
₿0.
|
$0.3216
₿0.
|
|
$2.35M
₿0
|
$6.44M
₿118.23
|
$4.58M
₿81.95
|
|
|
| 1736 |
|
$0.04238
₿0.00000056
|
2.57 |
$4.56M
₿59.07
|
$0.04351
₿0.
|
$0.0393
₿0.
|
|
$237.8K
₿0
|
$4.56M
₿59.07
|
$4.56M
₿59.07
|
|
|
| 1739 |
|
$0.1042
₿0.0000011
|
-0.07 |
$4.55M
₿49.9
|
$0.1049
₿0.
|
$0.1037
₿0.
|
|
$60.13K
₿0
|
$6.65M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1740 |
|
$0.009387
₿0.00000011
|
-4.24 |
$4.55M
₿52.83
|
$0.0101
₿0.
|
$0.009384
₿0.
|
|
$169.93K
₿0
|
$4.69M
₿56.03
|
$4.55M
₿52.83
|
|
|
| 1741 |
|
$0.2467
₿0.0000033
|
0.05 |
$4.54M
₿61.77
|
$0.2497
₿0.
|
$0.245
₿0.
|
|
$1.06M
₿0
|
$66.64M
₿906.76
|
$4.54M
₿61.77
|
|
|
| 1748 |
|
$0.02362
₿0.00000034
|
-2.08 |
$4.5M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$56.59K
₿0
|
$4.72M
₿69
|
$4.5M
₿65.13
|
|
|
| 1751 |
|
$0.0000615
₿0.0000000047
|
38.06 |
$4.4M
₿307.72
|
$0.00008215
₿0.
|
$0.00004063
₿0.
|
|
$170.63K
₿0
|
$6.16M
₿471.02
|
$4.4M
₿307.72
|
|
|
| 1754 |
|
$0.004897
₿0.000000025
|
-7.88 |
$4.46M
₿25.46
|
$0.005349
₿0.
|
$0.004849
₿0.
|
|
$67.41K
₿0
|
$4.9M
₿25.9
|
$4.46M
₿25.46
|
|
|
| 1759 |
|
$0.004679
₿0.000000086
|
-1.94 |
$4.4M
₿81.53
|
$0.004786
₿0.
|
$0.004659
₿0.
|
|
$212.45
₿0
|
$18.4M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1764 |
|
$4.62
₿0.000069
|
-2.73 |
$4.37M
₿65.36
|
$4.78
₿0.
|
$4.1
₿0.
|
|
$9.53K
₿0
|
$4.62M
₿69.66
|
$4.37M
₿65.36
|
|
|
| 1769 |
|
$1.15
₿0.000017
|
-1.56 |
$4.36M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$16.59K
₿0
|
$5.03M
₿76.16
|
$4.36M
₿65.94
|
|
|
| 1772 |
|
$0.000005929
₿0.000000000071
|
1.20 |
$4.31M
₿52.33
|
$0.000006199
₿0.
|
$0.0000058
₿0.
|
|
$94.8K
₿0
|
$4.31M
₿52.33
|
$4.31M
₿52.33
|
|
|
| 1778 |
|
$0.0004361
₿0.0000000090
|
-0.71 |
$4.28M
₿88.35
|
$0.0004396
₿0.
|
$0.0004343
₿0.
|
|
$7.6K
₿0
|
$4.3M
₿88.91
|
$4.28M
₿88.35
|
|
|
| 1779 |
|
$0.0006225
₿0.000000011
|
-2.86 |
$4.27M
₿73.85
|
$0.000725
₿0.
|
$0.0006112
₿0.
|
|
$195.95K
₿0
|
$4.73M
₿83.72
|
$4.27M
₿73.85
|
|
|
| 1780 |
|
$0.4953
₿0.000015
|
-0.12 |
$4.26M
₿134.88
|
$0.4985
₿0.
|
$0.4924
₿0.
|
|
$2.09K
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1781 |
|
$0.05515
₿0.00000078
|
-8.53 |
$4.25M
₿60.44
|
$0.06216
₿0.
|
$0.05428
₿0.
|
|
$16.34K
₿0
|
$4.25M
₿60.44
|
$4.25M
₿60.44
|
|
|
| 1782 |
|
$0.005523
₿0.000000071
|
-1.82 |
$4.26M
₿55.41
|
$0.005744
₿0.
|
$0.00544
₿0.
|
|
$5.64M
₿0
|
$27.61M
₿359.35
|
$4.26M
₿55.41
|
|
|
| 1786 |
|
$0.6563
₿0.000010
|
-1.96 |
$4.23M
₿64.88
|
$0.6718
₿0.
|
$0.6559
₿0.
|
|
$151.36K
₿0
|
$24.22M
₿371.08
|
$4.23M
₿64.88
|
|
|
| 1788 |
|
$0.7036
₿0.0000070
|
0 |
$4.22M
₿42.39
|
$0.7025
₿0.
|
$0.7017
₿0.
|
|
$552.35
₿0
|
$4.22M
₿42.39
|
$4.22M
₿42.39
|
|
|
| 1795 |
|
$0.0003008
₿0.0000000077
|
-3.65 |
$4.17M
₿108.24
|
$0.0003132
₿0.
|
$0.0002936
₿0.
|
|
$20.7K
₿0
|
$4.25M
₿110.11
|
$4.17M
₿108.24
|
|
|
| 1796 |
|
$0.00425
₿0.000000053
|
-0.91 |
$4.16M
₿52.16
|
$0.004296
₿0.
|
$0.004126
₿0.
|
|
$2.06M
₿0
|
$5.61M
₿70.28
|
$4.16M
₿52.16
|
|
|
| 1798 |
|
$0.006343
₿0.00000011
|
-19.18 |
$4.16M
₿79.27
|
$0.008276
₿0.
|
$0.006102
₿0.
|
|
$1.63M
₿0
|
$5.66M
₿118.31
|
$4.16M
₿79.27
|
|
|
| 1801 |
|
$0.00433
₿0.000000069
|
0.01* |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1808 |
|
$0.04104
₿0.00000066
|
-0.16 |
$4.1M
₿66.75
|
$0.0424
₿0.
|
$0.04065
₿0.
|
|
$35.45K
₿0
|
$4.1M
₿66.75
|
$4.1M
₿66.75
|
|
|
| 1810 |
|
$0.1666
₿0.0000014
|
12.58 |
$4.02M
₿26.75
|
$0.198
₿0.
|
$0.1474
₿0.
|
|
$678.71K
₿0
|
$4.1M
₿36.91
|
$4.02M
₿26.75
|
|
|
| 1814 |
|
$0.005025
₿0.000000065
|
-5.23 |
$4.11M
₿40.51
|
$0.005312
₿0.
|
$0.005025
₿0.
|
|
$21.11K
₿0
|
$5.06M
₿65.09
|
$4.11M
₿40.51
|
|
|
| 1822 |
|
$1
₿0.000015
|
-0.11 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$10.31K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1824 |
|
$0.0005609
₿0.0000000083
|
1.80 |
$4.01M
₿58.26
|
$0.0005934
₿0.
|
$0.0005401
₿0.
|
|
$998.24K
₿0
|
$5.75M
₿86.06
|
$4.01M
₿58.26
|
|
|
| 1835 |
|
$0.00001173
₿0.00000000026
|
-2.20 |
$3.97M
₿88.79
|
$0.00001203
₿0.
|
$0.00001161
₿0.
|
|
$41.71K
₿0
|
$3.97M
₿88.79
|
$3.97M
₿88.79
|
|
|
| 1837 |
|
$0.0528
₿0.00000070
|
-2.10 |
$3.96M
₿52.83
|
$0.05396
₿0.
|
$0.05155
₿0.
|
|
$530.72K
₿0
|
$26.4M
₿352.18
|
$3.96M
₿52.83
|
|
|
| 1838 |
|
$0.00000007056
₿0.0000000000010
|
-5.48 |
$3.95M
₿56.2
|
$0.00000007477
₿0.
|
$0.00000006978
₿0.
|
|
$4.04K
₿0
|
$4.12M
₿58.67
|
$3.95M
₿56.2
|
|
|
| 1841 |
|
$0.08684
₿0.0000013
|
-4.66 |
$3.9M
₿59.41
|
$0.0947
₿0.
|
$0.08652
₿0.
|
|
$4.49K
₿0
|
$3.9M
₿59.41
|
$3.9M
₿59.41
|
|
|
| 1845 |
|
$0.04012
₿0.00000025
|
6.24 |
$3.89M
₿19.97
|
$0.04014
₿0.
|
$0.03664
₿0.
|
|
$20.99K
₿0
|
$4.01M
₿25.33
|
$3.89M
₿19.97
|
|
|
| 1853 |
|
$0.2682
₿0.0000043
|
-1.79 |
$3.85M
₿60.5
|
$0.2742
₿0.
|
$0.2665
₿0.
|
|
$879.27K
₿0
|
$5.34M
₿87.12
|
$3.85M
₿60.5
|
|
|
| 1858 |
|
$0.02257
₿0.00000037
|
-0.80 |
$3.83M
₿54.87
|
$0.02415
₿0.
|
$0.02229
₿0.
|
|
$64.84K
₿0
|
$4.51M
₿75.84
|
$3.83M
₿54.87
|
|
|
| 1868 |
|
$23.11
₿0.00020
|
-0.52 |
$3.79M
₿30.5
|
$23.66
₿0.
|
$22.93
₿0.
|
|
$37.01K
₿0
|
$28.57M
₿249.95
|
$3.79M
₿30.5
|
|
|
| 1870 |
|
$0.0001442
₿0.0000000017
|
3.90 |
$3.79M
₿43.98
|
$0.0001648
₿0.
|
$0.0001381
₿0.
|
|
$317.64K
₿0
|
$5.28M
₿63.71
|
$3.79M
₿43.98
|
|
|
| 1872 |
|
$0.006138
₿0.00000011
|
1.22 |
$3.78M
₿67.81
|
$0.006401
₿0.
|
$0.006047
₿0.
|
|
$1.37K
₿0
|
$4.3M
₿77.14
|
$3.78M
₿67.81
|
|
|
| 1873 |
|
$0.3323
₿0.0000048
|
-2.03 |
$3.78M
₿54.62
|
$0.3408
₿0.
|
$0.3295
₿0.
|
|
$1.44M
₿0
|
$13.3M
₿192.33
|
$3.78M
₿54.62
|
|
|
| 1879 |
|
$0.03923
₿0.00000073
|
2.68 |
$3.74M
₿68.16
|
$0.04633
₿0.
|
$0.03801
₿0.
|
|
$180.72K
₿0
|
$4.48M
₿83.35
|
$3.74M
₿68.16
|
|
|
| 1881 |
|
$0.9997
₿0.000015
|
-0.01 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9994
₿0.
|
|
$3.95K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1882 |
|
$0.0007649
₿0.000000035
|
-0.06 |
$3.75M
₿171.95
|
$0.0007869
₿0.
|
$0.0007642
₿0.
|
|
$38.4K
₿0
|
$3.82M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1889 |
|
$0.0004102
₿0.0000000077
|
-10.64 |
$3.71M
₿69.5
|
$0.0005616
₿0.
|
$0.0004036
₿0.
|
|
$267.66K
₿0
|
$3.71M
₿69.5
|
$3.71M
₿69.5
|
|
|
| 1892 |
|
$0.009884
₿0.000000059
|
-1.75 |
$3.73M
₿13.87
|
$0.01066
₿0.
|
$0.009728
₿0.
|
|
$45.59K
₿0
|
$9.88M
₿59.63
|
$3.73M
₿13.87
|
|
|
| 1896 |
|
$0.2974
₿0.0000061
|
0.74 |
$3.65M
₿78.91
|
$0.2999
₿0.
|
$0.2915
₿0.
|
|
$107.31K
₿0
|
$3.65M
₿78.91
|
$3.65M
₿78.91
|
|
|
| 1900 |
|
$0.005642
₿0.00000010
|
0.50 |
$3.62M
₿59.18
|
$0.006213
₿0.
|
$0.00543
₿0.
|
|
$583.36K
₿0
|
$5.64M
₿105.79
|
$3.62M
₿59.18
|
|
|
| 1901 |
|
$0.0005559
₿0.0000000062
|
-0.82 |
$3.62M
₿40.79
|
$0.0005928
₿0.
|
$0.0005317
₿0.
|
|
$593.42K
₿0
|
$7.78M
₿87.77
|
$3.62M
₿40.79
|
|
|
| 1911 |
|
$0.005152
₿0.00000011
|
0.10 |
$3.57M
₿78.93
|
$0.005453
₿0.
|
$0.005093
₿0.
|
|
$2.44K
₿0
|
$0
₿121.37
|
$3.57M
₿78.93
|
|
|
| 1913 |
|
$0.1424
₿0.0000024
|
-1.18 |
$3.56M
₿55.4
|
$0.1444
₿0.
|
$0.1422
₿0.
|
|
$136.96K
₿0
|
$5.6M
₿94.72
|
$3.56M
₿55.4
|
|
|
| 1917 |
|
$0.006759
₿0.000000051
|
-2.19 |
$3.54M
₿25.36
|
$0.006923
₿0.
|
$0.006741
₿0.
|
|
$641.93K
₿0
|
$8.11M
₿61.21
|
$3.54M
₿25.36
|
|
|
| 1918 |
|
$0.001179
₿0.000000016
|
1.60 |
$3.53M
₿48.12
|
$0.001253
₿0.
|
$0.001161
₿0.
|
|
$91.35K
₿0
|
$3.53M
₿48.12
|
$3.53M
₿48.12
|
|
|
| 1920 |
|
$0.3529
₿0.0000046
|
1.44 |
$3.53M
₿45.86
|
$0.3607
₿0.
|
$0.3415
₿0.
|
|
$94.17K
₿0
|
$3.53M
₿46.17
|
$3.53M
₿45.86
|
|
|
| 1923 |
|
$0.005071
₿0.000000064
|
-3.39 |
$3.51M
₿43.11
|
$0.005331
₿0.
|
$0.005068
₿0.
|
|
$53.51K
₿0
|
$7.61M
₿97.38
|
$3.51M
₿43.11
|
|
|
| 1931 |
|
$0.004261
₿0.00000011
|
2.40 |
$3.46M
₿76.55
|
$0.004307
₿0.
|
$0.004141
₿0.
|
|
$291.2K
₿0
|
$3.46M
₿88.89
|
$3.46M
₿76.55
|
|
|
| 1935 |
|
$0.04264
₿0.00000026
|
-1.73 |
$3.44M
₿17.58
|
$0.043
₿0.
|
$0.04019
₿0.
|
|
$19K
₿0
|
$4.26M
₿26.71
|
$3.44M
₿17.58
|
|
|
| 1938 |
|
$0.01013
₿0.00000026
|
49.58 |
$3.41M
₿88.34
|
$0.01003
₿0.
|
$0.00652
₿0.
|
|
$155.18K
₿0
|
$8.73M
₿232.52
|
$3.41M
₿88.34
|
|
|
| 1947 |
|
$0.0005266
₿0.0000000067
|
-1.71 |
$3.33M
₿42.48
|
$0.0005452
₿0.
|
$0.0005236
₿0.
|
|
$87.85K
₿0
|
$3.47M
₿44.34
|
$3.33M
₿42.48
|
|
|
| 1949 |
|
$0.2087
₿0.0000018
|
4.53 |
$3.33M
₿29.57
|
$0.2088
₿0.
|
$0.1949
₿0.
|
|
$2.79
₿0
|
$3.33M
₿29.57
|
$3.33M
₿29.57
|
|
|
| 1953 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1954 |
|
$0.01119
₿0.00000013
|
6.79 |
$3.31M
₿38.73
|
$0.0115
₿0.
|
$0.01071
₿0.
|
|
$23.78K
₿0
|
$4.03M
₿47.75
|
$3.31M
₿38.73
|
|
|
| 1956 |
|
$0.05108
₿0.00000042
|
8.67 |
$3.3M
₿26.95
|
$0.05108
₿0.
|
$0.04699
₿0.
|
|
$6.42K
₿0
|
$5.11M
₿42.39
|
$3.3M
₿26.95
|
|
|
| 1958 |
|
$0.04271
₿0.00000060
|
-6.08 |
$3.29M
₿47.01
|
$0.0455
₿0.
|
$0.0421
₿0.
|
|
$9.09
₿0
|
$3.29M
₿47.01
|
$3.29M
₿47.01
|
|
|
| 1960 |
|
$0.009714
₿0.000000087
|
0.35 |
$3.29M
₿29.52
|
$0.01088
₿0.
|
$0.009592
₿0.
|
|
$2.44K
₿0
|
$3.29M
₿29.52
|
$3.29M
₿29.52
|
|
|
| 1963 |
|
$0.003677
₿0.000000019
|
-1.57 |
$3.28M
₿17.04
|
$0.003745
₿0.
|
$0.003591
₿0.
|
|
$66.04K
₿0
|
$3.4M
₿17.81
|
$3.28M
₿17.04
|
|
|
| 1967 |
|
$0.06158
₿0.00000082
|
-3.40 |
$3.25M
₿42.44
|
$0.06374
₿0.
|
$0.0614
₿0.
|
|
$38.24K
₿0
|
$3.25M
₿43.76
|
$3.25M
₿42.44
|
|
|
| 1979 |
|
$132.66
₿0.0020
|
-0.80 |
$3.19M
₿78.6
|
$134.98
₿0.
|
$132.26
₿0.
|
|
$886.83K
₿0
|
$3.19M
₿78.6
|
$3.19M
₿78.6
|
|
|
| 1980 |
|
$0.003178
₿0.000000081
|
-3.14 |
$3.18M
₿81.18
|
$0.003283
₿0.
|
$0.003177
₿0.
|
|
$3.91K
₿0
|
$3.18M
₿81.18
|
$3.18M
₿81.18
|
|
|
| 1987 |
|
$0.000000008313
₿0.00000000000011
|
-0.91 |
$3.14M
₿41.8
|
$0.000000008719
₿0.
|
$0.000000008216
₿0.
|
|
$2.71K
₿0
|
$3.49M
₿46.44
|
$3.14M
₿41.8
|
|
|
| 1989 |
|
$0.0004554
₿0.0000000070
|
-0.45 |
$3.14M
₿48.55
|
$0.0004674
₿0.
|
$0.0004463
₿0.
|
|
$512.14K
₿0
|
$3.14M
₿48.55
|
$3.14M
₿48.55
|
|
|
| 1990 |
|
$0.07662
₿0.00000087
|
-0.60 |
$3.13M
₿35.89
|
$0.07966
₿0.
|
$0.07573
₿0.
|
|
$2.34K
₿0
|
$4.58M
₿52.45
|
$3.13M
₿35.89
|
|
|
| 1993 |
|
$0.01159
₿0.00000015
|
-1.79 |
$3.12M
₿41.83
|
$0.01191
₿0.
|
$0.01154
₿0.
|
|
$56.04K
₿0
|
$8.11M
₿108.67
|
$3.12M
₿41.83
|
|
|
| 1997 |
|
$0.04167
₿0.00000067
|
-0.83 |
$3.11M
₿50.37
|
$0.04226
₿0.
|
$0.04122
₿0.
|
|
$17.83
₿0
|
$3.11M
₿50.37
|
$3.11M
₿50.37
|
|
|
| 1998 |
|
$0.006361
₿0.000000077
|
8.26 |
$3.1M
₿34.28
|
$0.006523
₿0.
|
$0.005786
₿0.
|
|
$15.54K
₿0
|
$5.37M
₿66.09
|
$3.1M
₿34.28
|
|
|
| 2007 |
|
$0.08087
₿0.0000024
|
0.01* |
$3.08M
₿36.1
|
$0.08089
₿0.
|
$0.08085
₿0.
|
|
$5
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2014 |
|
$0.0009689
₿0.000000017
|
-0.15 |
$3.06M
₿55.27
|
$0.0009852
₿0.
|
$0.0009642
₿0.
|
|
$24.02K
₿0
|
$9.69M
₿175.05
|
$3.06M
₿55.27
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Oasis Emerald (2303)
- {{category.name}}
