Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Larissa per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Larissa
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4488 CheckDot  CDT $0.02524
₿0.00000040
0 $241.8K
₿2.99
$0.02532
₿0.
$0.02517
₿0.
$3.03
₿0
$252.42K
₿4.04
$241.8K
₿2.99
Previsione del prezzo di CheckDot(cdt)
4500 Stafi  FIS $0.001517
₿0.000000090
28.12 $236.17K
₿14.24
$0.04386
₿0.
$0.001175
₿0.
$71.72K
₿0
$236.17K
₿14.24
$236.17K
₿14.24
Previsione del prezzo di Stafi(fis)
4503 GEEQ  GEEQ $0.0035
₿0.000000057
-5.99 $238.05K
₿3.15
$0.003735
₿0.
$0.003461
₿0.
$1.3K
₿0
$350.08K
₿5.78
$238.05K
₿3.15
Previsione del prezzo di GEEQ(geeq)
4506 SolForge Fusion  SFG $0.01048
₿0.00000020
-0.81 $237.85K
₿1.38
$0.01059
₿0.
$0.01037
₿0.
$7.08
₿0
$884.99K
₿16.89
$237.85K
₿1.38
Previsione del prezzo di SolForge Fusion(sfg)
4508 COAL  COAL $0.01132
₿0.00000017
1.98 $237.95K
₿3.78
$0.01148
₿0.
$0.01099
₿0.
$162.59
₿0
$237.95K
₿3.78
$237.95K
₿3.78
Previsione del prezzo di COAL(coal)
4516 GAM3S.GG  G3 $0.0003576
₿0.0000000044
0.19 $237.4K
₿2.96
$0.0003579
₿0.
$0.000354
₿0.
$23.22K
₿0
$357.68K
₿4.45
$237.4K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4519 Aura Network  AURA $0.0005526
₿0.000000014
4.72 $236.65K
₿6.15
$0.0006224
₿0.
$0.0005081
₿0.
$4.49K
₿0
$552.61K
₿14.37
$236.65K
₿6.15
Previsione del prezzo di Aura Network(aura)
4520 Xraders  XR $0.003168
₿0.000000074
51.96 $234.21K
₿5.09
$0.003622
₿0.
$0.002084
₿0.
$281.22K
₿0
$316.89K
₿7.45
$234.21K
₿5.09
Previsione del prezzo di Xraders(xr)
4522 TypeAI  TYPE $0.02362
₿0.00000047
-0.46 $236.21K
₿4.54
$0.02377
₿0.
$0.02299
₿0.
$86.73
₿0
$236.21K
₿4.78
$236.21K
₿4.54
Previsione del prezzo di TypeAI(type)
4524 NutCoin  NUT $0.00000001123
₿0.00000000000040
-0.12 $235.89K
₿8.45
$0.00000001129
₿0.
$0.00000001122
₿0.
$84.07K
₿0
$235.89K
₿8.45
$235.89K
₿8.45
Previsione del prezzo di NutCoin(nut)
4525 TAO INU  TAONU $0.0002545
₿0.0000000028
0 $235.85K
₿2.66
$0.0002644
₿0.
$0.0002525
₿0.
$367.41
₿0
$235.85K
₿2.66
$235.85K
₿2.66
Previsione del prezzo di TAO INU(taonu)
4528 IDEX  IDEX $0.0002352
₿0.000000019
9.52 $235.24K
₿19.05
$0.0003157
₿0.
$0.0002178
₿0.
$47.6K
₿0
$235.24K
₿19.14
$235.24K
₿19.05
Previsione del prezzo di IDEX(idex)
4530 DNA  DNA $0.000000000006
₿0.000000000000000079
0 $234.99K
₿3.31
$0.000000000006
₿0.
$0.000000000006
₿0.
$1.16K
₿0
$234.99K
₿3.31
$234.99K
₿3.31
Previsione del prezzo di DNA(dna)
4533 Celsius Network  CEL $0.006558
₿0.00000016
13.11 $234.28K
₿6.02
$0.007
₿0.
$0.005692
₿0.
$3.7K
₿0
$234.28K
₿6.02
$234.28K
₿6.02
Previsione del prezzo di Celsius Network(cel)
4536 Evmos  EVMOS $0.0004564
₿0.0000000090
6.61 $234.03K
₿4.64
$0.0004582
₿0.
$0.0004184
₿0.
$3.4
₿0
$456.47K
₿9.06
$234.03K
₿4.64
Previsione del prezzo di Evmos(evmos)
4538 Friend.tech  FRIEND $0.002462
₿0.000000018
-0.05 $233.61K
₿1.75
$0.002464
₿0.
$0.002461
₿0.
$39.42
₿0
$233.61K
₿1.75
$233.61K
₿1.75
Previsione del prezzo di Friend.tech(friend)
4542 Fight to MAGA  FIGHT $0.000236
₿0.0000000032
-0.23 $232.5K
₿3.2
$0.0002377
₿0.
$0.0002359
₿0.
$1.95K
₿0
$232.5K
₿3.2
$232.5K
₿3.2
Previsione del prezzo di Fight to MAGA(fight)
4544 Husky Axax  HUSKY $0.000000002636
₿0.000000000000021
-8.44 $233.08K
₿1.89
$0.000000002883
₿0.
$0.000000002633
₿0.
$1.11K
₿0
$233.08K
₿1.89
$233.08K
₿1.89
Previsione del prezzo di Husky Axax(husky)
4547 Spheroid Universe  SPH $0.00008768
₿0.0000000014
0 $231.59K
₿3.83
$0.00009043
₿0.
$0.00008576
₿0.
$33.18
₿0
$231.59K
₿3.83
$231.59K
₿3.83
Previsione del prezzo di Spheroid Universe(sph)
4558 LEOX  LEOX $0.004515
₿0.000000066
0 $228.81K
₿3.38
$0.004522
₿0.
$0.004371
₿0.
$240.82
₿0
$228.81K
₿3.38
$228.81K
₿3.38
Previsione del prezzo di LEOX(leox)
4559 NFPrompt  NFP $0.0002291
₿0.000000023
10.84 $228.79K
₿15.44
$0.0002787
₿0.
$0.0002028
₿0.
$31.58K
₿0
$229.2K
₿23.6
$228.79K
₿15.44
Previsione del prezzo di NFPrompt(nfp)
4563 Solchat  CHAT $0.02532
₿0.00000084
-4.85 $227.71K
₿7.63
$0.02668
₿0.
$0.02523
₿0.
$1.05K
₿0
$227.71K
₿7.63
$227.71K
₿7.63
Previsione del prezzo di Solchat(chat)
4568 PunkCity  PUNK $0.004639
₿0.00000013
-0.54 $226.83K
₿6.64
$0.004683
₿0.
$0.004581
₿0.
$8.77
₿0
$230.97K
₿6.92
$226.83K
₿6.64
Previsione del prezzo di PunkCity(punk)
4572 IQ50  IQ50 $0.0000004489
₿0.0000000000054
-0.51 $226.47K
₿2.76
$0.0000004524
₿0.
$0.0000004387
₿0.
$3.09
₿0
$226.47K
₿2.76
$226.47K
₿2.76
Previsione del prezzo di IQ50(iq50)
4574 Switcheo  DMX $0.0001311
₿0.0000000038
6.42 $225.66K
₿6.69
$0.0001316
₿0.
$0.0001204
₿0.
$0.07
₿0
$283.27K
₿8.39
$225.66K
₿6.69
Previsione del prezzo di Switcheo(dmx)
4577 nuco.cloud  NCDT $0.004649
₿0.00000011
-1.37 $225.35K
₿3.93
$0.004723
₿0.
$0.004589
₿0.
$185.99
₿0
$232.49K
₿5.64
$225.35K
₿3.93
Previsione del prezzo di nuco.cloud(ncdt)
4581 SophiaVerse  SOPH $0.0008633
₿0.000000011
9.20 $224.6K
₿2.95
$0.0008689
₿0.
$0.0007726
₿0.
$315.47
₿0
$863.32K
₿11.35
$224.6K
₿2.95
Previsione del prezzo di SophiaVerse(soph)
4593 Neutaro  NTMPI $0.001122
₿0.000000029
0 $222.82K
₿5.56
$0.001305
₿0.
$0.001102
₿0.
$8.9
₿0
$448.99K
₿11.73
$222.82K
₿5.56
Previsione del prezzo di Neutaro(ntmpi)
4596 SAD HAMSTER  HAMMY $0.0002222
₿0.0000000037
-1.73 $222.22K
₿3.76
$0.0002267
₿0.
$0.0002175
₿0.
$36.75
₿0
$222.22K
₿3.76
$222.22K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
4603 Dasha  VVAIFU $0.0002231
₿0.0000000032
-1.27 $221.63K
₿3.22
$0.0002265
₿0.
$0.0002183
₿0.
$146.38
₿0
$221.63K
₿3.22
$221.63K
₿3.22
Previsione del prezzo di Dasha(vvaifu)
4606 Genopets  GENE $0.002231
₿0.000000053
-1.05 $220.51K
₿5.12
$0.002263
₿0.
$0.002186
₿0.
$166.43
₿0
$223.18K
₿5.39
$220.51K
₿5.12
Previsione del prezzo di Genopets(gene)
4612 Forty Two DAO Token  FTD $0.002191
₿0.000000089
0.62 $219.11K
₿1.45
$0.002191
₿0.
$0.002177
₿0.
$1.9
₿0
$219.11K
₿9
$219.11K
₿1.45
Previsione del prezzo di Forty Two DAO Token(ftd)
4614 Pepe Unchained [OLD]  PEPU $0.00002737
₿0.00000000040
0.28 $219.03K
₿3.27
$0.00002741
₿0.
$0.00002729
₿0.
$118.43
₿0
$219.03K
₿3.27
$219.03K
₿3.27
Previsione del prezzo di Pepe Unchained [OLD](pepu)
4616 FXN  FXN $0.0002209
₿0.0000000081
22.73 $218.78K
₿7.32
$0.0002228
₿0.
$0.0001741
₿0.
$4.85K
₿0
$220.92K
₿8.13
$218.78K
₿7.32
Previsione del prezzo di FXN(fxn)
4619 Crust Network  CRU $0.00818
₿0.00000016
0.11 $218.54K
₿4.51
$0.008211
₿0.
$0.008105
₿0.
$5.95K
₿0
$286.51K
₿5.91
$218.54K
₿4.51
Previsione del prezzo di Crust Network(cru)
4625 Euro Tether  EURT $0.05246
₿0.00000082
-0.69 $217.92K
₿3.44
$0.05285
₿0.
$0.05245
₿0.
$0.36
₿0
$2.62M
₿41.38
$217.92K
₿3.44
4626 Affyn  FYN $0.0004757
₿0.000000011
-1.02 $217.9K
₿4.79
$0.0004832
₿0.
$0.0004525
₿0.
$1.31K
₿0
$475.75K
₿11.7
$217.9K
₿4.79
Previsione del prezzo di Affyn(fyn)
4630 Chasm  CAI $0.00217
₿0.000000044
0 $217.07K
₿4.5
$0.002183
₿0.
$0.002167
₿0.
$51.58
₿0
$2.17M
₿44.96
$217.07K
₿4.5
Previsione del prezzo di Chasm(cai)
4632 Ferro  FER $0.00004955
₿0.0000000014
-2.17 $216.5K
₿2.66
$0.00005084
₿0.
$0.00004933
₿0.
$27.25
₿0
$252.5K
₿7.47
$216.5K
₿2.66
Previsione del prezzo di Ferro(fer)
4645 Verse  VERSE $0.00000414
₿0.00000000030
-0.01* $215K
₿15.32
$0.000004159
₿0.
$0.00000405
₿0.
$43.56
₿0
$868.58K
₿58.55
$215K
₿15.32
Previsione del prezzo di Verse(verse)
4646 AI Power Grid  AIPG $0.001504
₿0.000000021
0 $214.66K
₿2.98
$0.001504
₿0.
$0.001504
₿0.
$4.68
₿0
$225.62K
₿3.18
$214.66K
₿2.98
Previsione del prezzo di AI Power Grid(aipg)
4647 888  888 $0.002417
₿0.000000027
-1.64 $214.78K
₿2.4
$0.002463
₿0.
$0.002376
₿0.
$14.63
₿0
$214.78K
₿2.4
$214.78K
₿2.4
Previsione del prezzo di 888(888)
4651 Paint Swap  BRUSH $0.000526
₿0.0000000074
-5.88 $214.37K
₿3.03
$0.0005672
₿0.
$0.0005228
₿0.
$24.73
₿0
$214.37K
₿3.03
$214.37K
₿3.03
Previsione del prezzo di Paint Swap(brush)
4657 MetaCene  MAK $0.0003205
₿0.000000016
0.49 $213.21K
₿8.79
$0.0003303
₿0.
$0.0003158
₿0.
$451.94
₿0
$320.52K
₿16.47
$213.21K
₿8.79
Previsione del prezzo di MetaCene(mak)
4659 Regen  REGEN $0.001435
₿0.000000017
-3.08 $213.23K
₿2.56
$0.001484
₿0.
$0.001394
₿0.
$150.6
₿0
$213.23K
₿2.56
$213.23K
₿2.56
Previsione del prezzo di Regen(regen)
4660 Kimbo  KIMBO $0.000003059
₿0.000000000031
-3.03 $212.68K
₿2.17
$0.00000318
₿0.
$0.000003
₿0.
$9.44
₿0
$212.68K
₿2.17
$212.68K
₿2.17
Previsione del prezzo di Kimbo(kimbo)
4667 Media Licensing Token  MLT $0.001057
₿0.000000019
-0.79 $211.48K
₿2.83
$0.001065
₿0.
$0.001048
₿0.
$14.41
₿0
$211.48K
₿3.87
$211.48K
₿2.83
Previsione del prezzo di Media Licensing Token(mlt)
4671 Mystery  MYSTERY $0.0000000005
₿0.000000000000010
1.44 $211K
₿4.44
$0.000000000506
₿0.
$0.000000000482
₿0.
$25.3K
₿0
$211K
₿4.44
$211K
₿4.44
Previsione del prezzo di Mystery(mystery)
4674 Rifampicin  $RIF $0.0002108
₿0.0000000032
-1.54 $210.76K
₿3.26
$0.0002146
₿0.
$0.0002062
₿0.
$167.28
₿0
$210.76K
₿3.26
$210.76K
₿3.26
Previsione del prezzo di Rifampicin($rif)
4681 ORA Coin  ORA $0.001259
₿0.00000011
-56.00 $209.53K
₿6.37
$0.002863
₿0.
$0.001255
₿0.
$707.23
₿0
$419.95K
₿37.71
$209.53K
₿6.37
Previsione del prezzo di ORA Coin(ora)
4682 KOALA AI  KOKO $0.00000002105
₿0.00000000000019
45.38 $209.61K
₿1.82
$0.00000002138
₿0.
$0.00000001444
₿0.
$6.22K
₿0
$209.61K
₿1.93
$209.61K
₿1.82
Previsione del prezzo di KOALA AI(koko)
4684 Boomer  BOOMER $0.0002258
₿0.0000000054
-2.24 $209.31K
₿5.06
$0.0002316
₿0.
$0.0002197
₿0.
$55.81
₿0
$209.31K
₿5.06
$209.31K
₿5.06
Previsione del prezzo di Boomer(boomer)
4693 Grumpy Cat Coin  GRUMPY $0.00002252
₿0.00000000023
-1.17 $206.76K
₿2.19
$0.00002286
₿0.
$0.00002205
₿0.
$1
₿0
$206.76K
₿2.19
$206.76K
₿2.19
Previsione del prezzo di Grumpy Cat Coin(grumpy)
4694 OneFinity  ONE $0.005901
₿0.00000017
-3.88 $206.38K
₿4.53
$0.006152
₿0.
$0.00577
₿0.
$479.78
₿0
$206.38K
₿6.25
$206.38K
₿4.53
Previsione del prezzo di OneFinity(one)
4695 PolyDoge  POLYDOGE $0.000000000242
₿0.0000000000000031
-1.69 $206.46K
₿2.71
$0.000000000248
₿0.
$0.000000000235
₿0.
$39.6
₿0
$206.46K
₿2.71
$206.46K
₿2.71
Previsione del prezzo di PolyDoge(polydoge)
4696 Hifi Finance  HIFI $0.001467
₿0.000000027
-16.12 $206.1K
₿3.78
$0.001769
₿0.
$0.001465
₿0.
$1.8K
₿0
$208.3K
₿3.91
$206.1K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4701 Suncat  SUNCAT $0.0002054
₿0.0000000032
-1.94 $205.46K
₿3.27
$0.0002112
₿0.
$0.0002039
₿0.
$651.2
₿0
$205.46K
₿3.27
$205.46K
₿3.27
Previsione del prezzo di Suncat(suncat)
4703 Merit Circle  MC $0.01723
₿0.00000022
0 $205.2K
₿2.62
$0.01733
₿0.
$0.01687
₿0.
$7.18
₿0
$205.2K
₿2.62
$205.2K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4705 yesnoerror  YNE $0.0002038
₿0.0000000035
-1.42 $203.81K
₿3.56
$0.0002077
₿0.
$0.0001998
₿0.
$28.01K
₿0
$203.81K
₿3.56
$203.81K
₿3.56
Previsione del prezzo di yesnoerror(yne)
4708 Spintria  SP $0.003948
₿0.000000061
2.10 $203.53K
₿3.17
$0.004048
₿0.
$0.003911
₿0.
$9.82K
₿0
$3.51M
₿54.59
$203.53K
₿3.17
Previsione del prezzo di Spintria(sp)
4716 GraphLinq Protocol  GLQ $0.0005964
₿0.000000029
-5.79 $202.67K
₿10.15
$0.0006414
₿0.
$0.000548
₿0.
$55.55K
₿0
$298.04K
₿14.93
$202.67K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4717 MerlinSwap  MP $0.00006427
₿0.0000000017
0.71 $202.46K
₿5.53
$0.00006428
₿0.
$0.00006085
₿0.
$1.99
₿0
$1.35M
₿36.88
$202.46K
₿5.53
Previsione del prezzo di MerlinSwap(mp)
4724 Baanx  BXX $0.0008137
₿0.000000051
-1.56 $203.44K
₿12.8
$0.0008314
₿0.
$0.0008039
₿0.
$358.16
₿0
$203.44K
₿12.8
$203.44K
₿12.8
Previsione del prezzo di Baanx(bxx)
4728 nomnom  NOMNOM $0.0002004
₿0.0000000043
-1.78 $200.42K
₿4.3
$0.0002041
₿0.
$0.0001961
₿0.
$826
₿0
$200.42K
₿4.3
$200.42K
₿4.3
Previsione del prezzo di nomnom(nomnom)
4730 GUMMY  GUMMY $0.0002527
₿0.0000000029
-1.16 $200.33K
₿2.37
$0.0002563
₿0.
$0.0002472
₿0.
$7.31
₿0
$200.33K
₿2.37
$200.33K
₿2.37
Previsione del prezzo di GUMMY(gummy)
4732 Bozo Benk  BOZO $0.0002505
₿0.0000000027
-1.12 $200.17K
₿2.22
$0.0002539
₿0.
$0.0002463
₿0.
$1.41
₿0
$200.17K
₿2.22
$200.17K
₿2.22
Previsione del prezzo di Bozo Benk(bozo)
4734 Ethernity Chain  ERN $0.006659
₿0.00000021
0 $199.78K
₿6.31
$0.006731
₿0.
$0.006564
₿0.
$3.94
₿0
$199.78K
₿6.31
$199.78K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
4736 Ispolink  ISP $0.00002093
₿0.00000000033
-3.88 $198.86K
₿3.19
$0.0000219
₿0.
$0.00002089
₿0.
$8.85K
₿0
$205.25K
₿3.29
$198.86K
₿3.19
Previsione del prezzo di Ispolink(isp)
4738 BasedAI  BASEDAI $0.005588
₿0.00000018
8.22 $199.32K
₿6.5
$0.005697
₿0.
$0.005028
₿0.
$218.82
₿0
$199.32K
₿6.5
$199.32K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4751 MCH Coin  MCHC $0.004003
₿0.00000015
1.11 $196.04K
₿6.69
$0.004027
₿0.
$0.00391
₿0.
$19.24
₿0
$200.17K
₿6.85
$196.04K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
4755 ritestream  RITE $0.0002271
₿0.0000000069
7.16 $195.64K
₿6.01
$0.000239
₿0.
$0.0002003
₿0.
$566.8
₿0
$227.14K
₿6.98
$195.64K
₿6.01
Previsione del prezzo di ritestream(rite)
4756 Sin City  SIN $0.0002089
₿0.0000000027
5.81 $195.59K
₿2.54
$0.0002092
₿0.
$0.0001913
₿0.
$6.9K
₿0
$208.97K
₿2.73
$195.59K
₿2.54
Previsione del prezzo di Sin City(sin)
4757 Ÿ  YAI $0.001955
₿0.000000024
0 $195.54K
₿2.29
$0.001958
₿0.
$0.001905
₿0.
$9.41
₿0
$195.54K
₿2.49
$195.54K
₿2.29
Previsione del prezzo di Ÿ(yai)
4758 STARKNET BROTHER  BROTHER $0.000000000195
₿0.0000000000000024
-11.80 $195.47K
₿2.45
$0.000000000225
₿0.
$0.000000000194
₿0.
$1.42
₿0
$195.47K
₿2.45
$195.47K
₿2.45
Previsione del prezzo di STARKNET BROTHER(brother)
4763 Multibit  MUBI $0.0002053
₿0.0000000062
-0.96 $195.04K
₿5.91
$0.0002083
₿0.
$0.0002014
₿0.
$9
₿0
$205.31K
₿6.22
$195.04K
₿5.91
Previsione del prezzo di Multibit(mubi)
4766 Didi Bam Bam  DDBAM $0.009281
₿0.00000015
-0.49 $194.91K
₿3.31
$0.009413
₿0.
$0.009083
₿0.
$20.21
₿0
$194.91K
₿3.31
$194.91K
₿3.31
Previsione del prezzo di Didi Bam Bam(ddbam)
4770 Forgotten Playland  FP $0.00004767
₿0.00000000069
-2.18 $194.36K
₿2.83
$0.00004881
₿0.
$0.00004742
₿0.
$11.75
₿0
$380.11K
₿5.54
$194.36K
₿2.83
Previsione del prezzo di Forgotten Playland(fp)
4776 Only1  LIKE $0.0004899
₿0.000000012
0.92 $193.58K
₿4.9
$0.0004917
₿0.
$0.0004855
₿0.
$5.19K
₿0
$244.96K
₿6.2
$193.58K
₿4.9
Previsione del prezzo di Only1(like)
4781 Peng  PENG $0.001928
₿0.000000024
-1.01 $192.83K
₿2.48
$0.001952
₿0.
$0.001884
₿0.
$2.97
₿0
$192.83K
₿2.48
$192.83K
₿2.48
Previsione del prezzo di Peng(peng)
4784 Litecoin Mascot  LESTER $0.0001929
₿0.0000000023
-1.24 $192.88K
₿2.36
$0.0001956
₿0.
$0.0001887
₿0.
$3.46
₿0
$192.88K
₿2.36
$192.88K
₿2.36
Previsione del prezzo di Litecoin Mascot(lester)
4785 Notional Finance  NOTE $0.003107
₿0.00000010
-1.15 $192.62K
₿4.74
$0.003157
₿0.
$0.003089
₿0.
$0.01
₿0
$303.44K
₿9.84
$192.62K
₿4.74
Previsione del prezzo di Notional Finance(note)
4787 Artyfact  ARTY $0.00776
₿0.00000044
30.60 $192.36K
₿10.07
$0.009991
₿0.
$0.005372
₿0.
$70.73K
₿0
$192.36K
₿10.92
$192.36K
₿10.07
Previsione del prezzo di Artyfact(arty)
4790 ParallelAI  PAI $0.001921
₿0.000000023
-0.88 $192.12K
₿2.31
$0.001947
₿0.
$0.00188
₿0.
$118.98
₿0
$192.12K
₿2.31
$192.12K
₿2.31
Previsione del prezzo di ParallelAI(pai)
4793 Jones DAO  JONES $0.03263
₿0.0000016
-0.86 $191.86K
₿9.55
$0.03305
₿0.
$0.03228
₿0.
$38.89
₿0
$326.34K
₿16.25
$191.86K
₿9.55
Previsione del prezzo di Jones DAO(jones)
4796 0chain  ZCN $0.001233
₿0.000000023
13.69 $191.03K
₿1.15
$0.001241
₿0.
$0.001065
₿0.
$6.75
₿0
$493.21K
₿9.54
$191.03K
₿1.15
Previsione del prezzo di 0chain(zcn)
4800 ETHEREUM IS GOOD  EBULL $0.00001904
₿0.00000000030
-1.12 $190.48K
₿3.01
$0.00001932
₿0.
$0.00001874
₿0.
$163.86
₿0
$190.48K
₿3.01
$190.48K
₿3.01
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
4803 Opium  OPIUM $0.01012
₿0.00000017
-0.28 $189.92K
₿3.3
$0.01021
₿0.
$0.009909
₿0.
$20.64
₿0
$1.01M
₿17.98
$189.92K
₿3.3
Previsione del prezzo di Opium(opium)
4807 Biswap  BSW $0.0003801
₿0.0000000052
-0.27 $189.7K
₿2.6
$0.0003814
₿0.
$0.0003768
₿0.
$599.66
₿0
$266,123.75Quint
₿3
$189.7K
₿2.6
Previsione del prezzo di Biswap(bsw)
4818 ApeBond  ABOND $0.0005607
₿0.0000000076
-1.64 $188.29K
₿2.92
$0.0005631
₿0.
$0.0005533
₿0.
$226.72
₿0
$194.77K
₿2.7
$188.29K
₿2.92
Previsione del prezzo di ApeBond(abond)
4823 DeFrogs  DEFROGS $18.77
₿0.00024
0 $187.74K
₿2.47
$18.87
₿0.
$18.4
₿0.
$14.21
₿0
$187.74K
₿2.47
$187.74K
₿2.47
Previsione del prezzo di DeFrogs(defrogs)
4824 Hum(AI)n Web3  DOME $0.00000206
₿0.000000000041
-0.64 $187.7K
₿3.8
$0.000002139
₿0.
$0.00000206
₿0.
$62.75K
₿0
$205.95K
₿4.17
$187.7K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4826 Nyan Heroes  NYAN $0.0004615
₿0.0000000089
-1.81 $187.25K
₿1.31
$0.0005274
₿0.
$0.0004615
₿0.
$1.58K
₿0
$461.59K
₿8.93
$187.25K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4835 Nuritopia  NBLU $0.00005908
₿0.0000000020
0.07 $186.18K
₿6.01
$0.00005925
₿0.
$0.00005894
₿0.
$4.38K
₿0
$295.44K
₿10.33
$186.18K
₿6.01
Previsione del prezzo di Nuritopia(nblu)
4838 Crowny Token  CRWNY $0.0002655
₿0.0000000063
-0.33 $186.02K
₿4.46
$0.0002678
₿0.
$0.0002637
₿0.
$306.66
₿0
$215.89K
₿5.17
$186.02K
₿4.46
Previsione del prezzo di Crowny Token(crwny)
4841 Sturdy  STRDY $0.009111
₿0.00000013
-2.55 $185.92K
₿2.72
$0.009378
₿0.
$0.009023
₿0.
$28.61
₿0
$911.2K
₿13.35
$185.92K
₿2.72
Previsione del prezzo di Sturdy(strdy)
4859 Max on ETH  MAXETH $0.0000001847
₿0.0000000000017
0.04 $184.75K
₿1.79
$0
₿0.
$0
₿0.
$150.77
₿0
$184.75K
₿1.79
$184.75K
₿1.79
Previsione del prezzo di Max on ETH(maxeth)
4862 HAMI  $HAMI $0.0001843
₿0.0000000029
0.04 $184.24K
₿2.91
$0.0001846
₿0.
$0.0001834
₿0.
$87
₿0
$184.24K
₿2.91
$184.24K
₿2.91
Previsione del prezzo di HAMI($hami)
4864 Manifest  MANIFEST $0.0001841
₿0.0000000028
-1.30 $184.15K
₿2.85
$0.000187
₿0.
$0.0001801
₿0.
$49.88
₿0
$184.15K
₿2.85
$184.15K
₿2.85
Previsione del prezzo di Manifest(manifest)
4868 Pepoclown  HONK $0.000000000436
₿0.0000000000000070
-4.55 $183.54K
₿2.95
$0.000000000458
₿0.
$0.000000000428
₿0.
$1.32K
₿0
$183.54K
₿2.95
$183.54K
₿2.95
Previsione del prezzo di Pepoclown(honk)
4871 Anzen Finance  ANZ $0.00005705
₿0.0000000010
-1.34 $183.03K
₿0.86
$0.00005806
₿0.
$0.00005552
₿0.
$3.27
₿0
$570.64K
₿10.05
$183.03K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Larissa (3731)
Filtri avanzati
Ecosistema Larissa (3731)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$237.15Quad
Volume totale
BTC 59.48%   •   ETH 10.68%
Prevalenza di BTC
Select currency