Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Larissa per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Larissa
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3318 Heurist  HEU $0.002392
₿0.000000047
45.09 $664.22K
₿9.42
$0.002392
₿0.
$0.001588
₿0.
$20.73K
₿0
$2.39M
₿47.26
$664.22K
₿9.42
Previsione del prezzo di Heurist(heu)
3323 Elastic Finance Token  EEFI $10.4
₿0.00016
1.16 $660.22K
₿10.6
$10.44
₿0.
$9.96
₿0.
$658.88
₿0
$660.22K
₿10.6
$660.22K
₿10.6
Previsione del prezzo di Elastic Finance Token(eefi)
3324 Arcas  ARCAS $0.002438
₿0.000000057
0 $658.3K
₿4.01
$0.002441
₿0.
$0.002393
₿0.
$12.68
₿0
$731.44K
₿5.74
$658.3K
₿4.01
Previsione del prezzo di Arcas(arcas)
3325 Moon Tropica  CAH $0.2344
₿0.0000044
1.57 $657.77K
₿12.49
$0.2369
₿0.
$0.2277
₿0.
$420.32
₿0
$8.21M
₿155.79
$657.77K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3333 DeFi  DEFI $0.0001558
₿0.0000000026
-1.58 $654.12K
₿9.52
$0.0001612
₿0.
$0.0001314
₿0.
$155.22K
₿0
$654.12K
₿9.52
$654.12K
₿9.52
Previsione del prezzo di DeFi(defi)
3336 Fold  FLD $0.0004769
₿0.0000000050
-5.54 $653.65K
₿6.79
$0.0005019
₿0.
$0.0004573
₿0.
$8.4K
₿0
$1.26M
₿13.4
$653.65K
₿6.79
Previsione del prezzo di Fold(fld)
3337 Kizuna  KIZUNA $0.00000000068
₿0.0000000000000089
14.60 $653.2K
₿8.62
$0.000000000693
₿0.
$0.000000000572
₿0.
$2.92K
₿0
$679,754.49Quint
₿8.62
$653.2K
₿8.62
Previsione del prezzo di Kizuna(kizuna)
3338 Atlas USV  USV $6.22
₿0.000087
-0.91 $653.11K
₿9.14
$6.33
₿0.
$6.22
₿0.
$22.6
₿0
$653.11K
₿9.14
$653.11K
₿9.14
Previsione del prezzo di Atlas USV(usv)
3348 Tottenham Hotspur FC Fan Token  SPURS $0.04481
₿0.0000015
-1.06 $641.51K
₿20.37
$0.04652
₿0.
$0.04459
₿0.
$14.88K
₿0
$1.79M
₿61.82
$641.51K
₿20.37
Previsione del prezzo di Tottenham Hotspur FC Fan Token(spurs)
3350 Resolv USR  USR $0.07925
₿0.0000021
0.71 $640.3K
₿17.8
$0.08244
₿0.
$0.07848
₿0.
$244.88
₿0
$640.3K
₿17.8
$640.3K
₿17.8
Previsione del prezzo di Resolv USR(usr)
3352 Povel Durev  DUREV $0.006677
₿0.00000013
-0.55 $639.77K
₿12.84
$0.00675
₿0.
$0.006489
₿0.
$195.37
₿0
$639.77K
₿12.84
$639.77K
₿12.84
Previsione del prezzo di Povel Durev(durev)
3356 360noscope420blazeit  MLG $0.0006386
₿0.000000013
8.50 $637.03K
₿13.64
$0.0006423
₿0.
$0.0005871
₿0.
$13.08K
₿0
$637.03K
₿13.64
$637.03K
₿13.64
Previsione del prezzo di 360noscope420blazeit(mlg)
3359 Hydro Protocol  HDRO $0.001213
₿0.000000016
-4.09 $640.8K
₿8.11
$0.001276
₿0.
$0.001143
₿0.
$1.6K
₿0
$1.21M
₿16.8
$640.8K
₿8.11
Previsione del prezzo di Hydro Protocol(hdro)
3360 Neurai  XNA $0.00003601
₿0.00000000046
2.86 $634.6K
₿8.04
$0.00003613
₿0.
$0.00003312
₿0.
$29.47K
₿0
$634.6K
₿8.04
$634.6K
₿8.04
Previsione del prezzo di Neurai(xna)
3361 PLAYA3ULL GAMES  3ULL $0.00004087
₿0.0000000011
-0.71 $636.23K
₿18.06
$0.00004182
₿0.
$0.00003978
₿0.
$11.13K
₿0
$636.23K
₿18.06
$636.23K
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
3362 MAGA Hat  MAGA $0.00000154
₿0.000000000020
-0.45 $634.8K
₿8.24
$0.00000156
₿0.
$0.0000015
₿0.
$1.45
₿0
$634.8K
₿8.3
$634.8K
₿8.24
Previsione del prezzo di MAGA Hat(maga)
3363 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
0.80 $634.67K
₿5.12
$0.000002359
₿0.
$0.000002319
₿0.
$628.07K
₿0
$1.39M
₿11.2
$634.67K
₿5.12
Previsione del prezzo di Biconomy Exchange Token(bit)
3372 Shrapnel  SHRAP $0.0002166
₿0.0000000053
0.69 $629.23K
₿8.24
$0.0002167
₿0.
$0.0002156
₿0.
$10.23
₿0
$650.02K
₿15.97
$629.23K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
3374 ichi.farm  ICHI $0.06702
₿0.0000013
-0.62 $628.7K
₿13.12
$0.08832
₿0.
$0.06621
₿0.
$257.57
₿0
$670.29K
₿13.99
$628.7K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
3376 AEROBUD  AEROBUD $0.0006286
₿0.0000000099
1.24 $628.59K
₿9.94
$0.0006384
₿0.
$0.0006091
₿0.
$2.05K
₿0
$628.59K
₿9.94
$628.59K
₿9.94
Previsione del prezzo di AEROBUD(aerobud)
3377 KONDUX  KNDX $0.0006718
₿0.000000012
-1.64 $627.12K
₿6.67
$0.0006934
₿0.
$0.0006558
₿0.
$648.37
₿0
$633.84K
₿11.49
$627.12K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3386 Hacash Diamond  HACD $4.82
₿0.000094
31.20 $619.42K
₿12.58
$4.85
₿0.
$3.66
₿0.
$3.68K
₿0
$619.42K
₿12.58
$619.42K
₿12.58
Previsione del prezzo di Hacash Diamond(hacd)
3387 GT Protocol  GTAI $0.008837
₿0.00000011
20.90 $617.89K
₿8.29
$0.01216
₿0.
$0.007243
₿0.
$645.54K
₿0
$662.69K
₿8.9
$617.89K
₿8.29
Previsione del prezzo di GT Protocol(gtai)
3388 Offshift  XFT $0.06119
₿0.00000087
0 $616.38K
₿8.84
$0.06169
₿0.
$0.05958
₿0.
$10.05
₿0
$616.38K
₿8.84
$616.38K
₿8.84
Previsione del prezzo di Offshift(xft)
3399 Cronos ID  CROID $0.003542
₿0.000000063
-1.03 $609.95K
₿10.95
$0.003611
₿0.
$0.003509
₿0.
$2.62K
₿0
$3.54M
₿63.56
$609.95K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3401 XOXNO  XOXNO $0.008512
₿0.00000018
1.41 $610K
₿13.52
$0.008539
₿0.
$0.006431
₿0.
$831.32
₿0
$851.24K
₿18.76
$610K
₿13.52
Previsione del prezzo di XOXNO(xoxno)
3406 Sovrun  SOVRN $0.0007197
₿0.000000026
0.05 $608.35K
₿22.06
$0.0007344
₿0.
$0.0006939
₿0.
$319.74
₿0
$645.54K
₿23.79
$608.35K
₿22.06
Previsione del prezzo di Sovrun(sovrn)
3407 Prisma Governance Token  PRISMA $0.006517
₿0.00000011
-0.17 $607.61K
₿11.58
$0.006593
₿0.
$0.006349
₿0.
$349.11
₿0
$1.96M
₿35.62
$607.61K
₿11.58
Previsione del prezzo di Prisma Governance Token(prisma)
3409 Swarm Markets  SMT $0.006549
₿0.00000034
-3.51 $606.65K
₿32.23
$0.006936
₿0.
$0.006285
₿0.
$1.47K
₿0
$966.95K
₿51.43
$606.65K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
3414 GOUT  GOUT $0.00000742
₿0.000000000081
-0.16 $602.05K
₿7.47
$0.00000749
₿0.
$0.00000742
₿0.
$331.76
₿0
$602.05K
₿7.47
$602.05K
₿7.47
Previsione del prezzo di GOUT(gout)
3415 PointPay  PXP $0.02006
₿0.00000034
0.02 $602.1K
₿10.43
$0.02055
₿0.
$0.01962
₿0.
$167.87K
₿0
$2.01M
₿34.75
$602.1K
₿10.43
Previsione del prezzo di PointPay(pxp)
3419 Islamic Coin  ISLM $0.0001598
₿0.000000094
0.02 $598.43K
₿354.79
$0.0004005
₿0.
$0.0001598
₿0.
$3.57K
₿0
$2.9M
₿1.72K
$598.43K
₿354.79
Previsione del prezzo di Islamic Coin(islm)
3423 UpRock  UPT $0.00169
₿0.000000065
0.17 $596.21K
₿14.41
$0.0017
₿0.
$0.001673
₿0.
$1.29K
₿0
$1.65M
₿64.35
$596.21K
₿14.41
Previsione del prezzo di UpRock(upt)
3430 ElonRWA  ELONRWA $0.00001779
₿0.00000000023
-0.20 $590.07K
₿7.37
$0.00001805
₿0.
$0.00001732
₿0.
$1.27K
₿0
$1.24M
₿16.21
$590.07K
₿7.37
Previsione del prezzo di ElonRWA(elonrwa)
3431 PlayDapp  PDA $0.000889
₿0.000000013
-2.04 $590.04K
₿9.04
$0.0009582
₿0.
$0.0008652
₿0.
$77.76K
₿0
$622.37K
₿9.64
$590.04K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3432 ASX Capital  ASX $0.07198
₿0.00000093
1.13 $589.39K
₿6.92
$0.1048
₿0.
$0.06024
₿0.
$217.81
₿0
$719.87K
₿9.37
$589.39K
₿6.92
Previsione del prezzo di ASX Capital(asx)
3433 Department Of Government Efficiency  DOGE $0.0006009
₿0.000000017
-7.32 $588.41K
₿17.11
$0.0006414
₿0.
$0.0005852
₿0.
$87.7K
₿0
$588.41K
₿17.11
$588.41K
₿17.11
Previsione del prezzo di Department Of Government Efficiency(doge)
3434 Xandeum  XAND $0.000189
₿0.0000000019
-2.21 $588.51K
₿2.57
$0.0001965
₿0.
$0.0001828
₿0.
$12.19
₿0
$759.09K
₿7.68
$588.51K
₿2.57
Previsione del prezzo di Xandeum(xand)
3442 Etherisc  DIP $0.001273
₿0.000000017
-0.35 $585.01K
₿6.85
$0.001332
₿0.
$0.001241
₿0.
$2.98
₿0
$1.27M
₿17.87
$585.01K
₿6.85
Previsione del prezzo di Etherisc(dip)
3450 Morpheus Network  MNW $0.01215
₿0.00000017
3.76 $582.1K
₿6.45
$0.01296
₿0.
$0.01172
₿0.
$130.06
₿0
$582.1K
₿8.23
$582.1K
₿6.45
Previsione del prezzo di Morpheus Network(mnw)
3451 mfercoin  MFER $0.0005793
₿0.0000000072
-1.30 $579.38K
₿7.29
$0.0005961
₿0.
$0.0005606
₿0.
$425.41
₿0
$579.38K
₿7.29
$579.38K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3453 FRIC  FRIC $0.00058
₿0.000000012
0.45 $580K
₿12.86
$0.0005847
₿0.
$0.0005636
₿0.
$357.85
₿0
$580K
₿12.86
$580K
₿12.86
Previsione del prezzo di FRIC(fric)
3456 EternalAI  EAI $0.00181
₿0.000000023
0 $576.49K
₿7.55
$0.001837
₿0.
$0.001762
₿0.
$7.7
₿0
$1.81M
₿23.72
$576.49K
₿7.55
Previsione del prezzo di EternalAI(eai)
3459 Skull of Pepe Token  SKOP $0.003833
₿0.000000046
-0.20 $575.11K
₿6.98
$0.003867
₿0.
$0.003827
₿0.
$17.95K
₿0
$575.11K
₿6.98
$575.11K
₿6.98
Previsione del prezzo di Skull of Pepe Token(skop)
3462 NodeAI  GPU $0.005765
₿0.00000015
-0.26 $573.43K
₿14.73
$0.005906
₿0.
$0.005623
₿0.
$377.39
₿0
$573.43K
₿15.08
$573.43K
₿14.73
Previsione del prezzo di NodeAI(gpu)
3464 Alchemist  MIST $0.2118
₿0.0000027
0 $573.12K
₿7.32
$0.2122
₿0.
$0.2111
₿0.
$99.94
₿0
$573.12K
₿7.32
$573.12K
₿7.32
Previsione del prezzo di Alchemist(mist)
3468 GM.AI  GM $0.001632
₿0.000000019
0 $571.47K
₿6.66
$0.001633
₿0.
$0.001578
₿0.
$2.76
₿0
$1.63M
₿19.03
$571.47K
₿6.66
Previsione del prezzo di GM.AI(gm)
3479 Solama  SOLAMA $0.0008333
₿0.000000010
0.38 $562.64K
₿7.17
$0.0008491
₿0.
$0.0008133
₿0.
$31.58K
₿0
$562.64K
₿7.17
$562.64K
₿7.17
Previsione del prezzo di Solama(solama)
3481 FatCat  FATCAT $0.0005627
₿0.0000000090
0.67 $561.44K
₿8.19
$0.0005671
₿0.
$0.0005442
₿0.
$382.37
₿0
$561.44K
₿9
$561.44K
₿8.19
Previsione del prezzo di FatCat(fatcat)
3494 CryptoAutos  AUTOS $0.000708
₿0.0000000056
-11.66 $555.97K
₿4.18
$0.0008121
₿0.
$0.0006401
₿0.
$11.21K
₿0
$708.08K
₿5.64
$555.97K
₿4.18
Previsione del prezzo di CryptoAutos(autos)
3495 XSL Labs  SYL $0.00007173
₿0.00000000053
0.51 $554.4K
₿4.11
$0.00007226
₿0.
$0.00007046
₿0.
$23.3K
₿0
$704.37B
₿5.22
$554.4K
₿4.11
Previsione del prezzo di XSL Labs(syl)
3496 WiFi Map  WIFI $0.0006916
₿0.0000000037
-2.11 $554K
₿2.22
$0.0007171
₿0.
$0.0006815
₿0.
$43.06
₿0
$691.78K
₿3.76
$554K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3497 Phoenix  PHB $0.008393
₿0.000000056
-1.28 $553.68K
₿4.13
$0.008502
₿0.
$0.008391
₿0.
$8.39
₿0
$553.68K
₿4.13
$553.68K
₿4.13
Previsione del prezzo di Phoenix(phb)
3498 HOLD  EARN $0.001317
₿0.000000046
-4.42 $553.39K
₿19.66
$0.001422
₿0.
$0.00126
₿0.
$105.31
₿0
$553.39K
₿19.66
$553.39K
₿19.66
Previsione del prezzo di HOLD(earn)
3499 Butthole Coin  BUTTHOLE $0.0005525
₿0.0000000055
-0.88 $551.57K
₿5.57
$0.0005665
₿0.
$0.0005345
₿0.
$37.45K
₿0
$551.57K
₿5.57
$551.57K
₿5.57
Previsione del prezzo di Butthole Coin(butthole)
3500 Cardstack  CARD $0.0001844
₿0.0000000032
-0.56 $553.21K
₿9.89
$0.0002128
₿0.
$0.000179
₿0.
$26.47K
₿0
$1.11M
₿19.78
$553.21K
₿9.89
Previsione del prezzo di Cardstack(card)
3503 just buy $1 worth of this coin  $1 $0.00055
₿0.000000011
-1.66 $550.07K
₿11.95
$0.0005705
₿0.
$0.0005332
₿0.
$380.61K
₿0
$550.07K
₿11.95
$550.07K
₿11.95
Previsione del prezzo di just buy $1 worth of this coin($1)
3506 The Balkan Dwarf  $KEKEC $0.00001403
₿0.00000000034
-0.27 $548.45K
₿13.53
$0.00001417
₿0.
$0.00001365
₿0.
$216.4
₿0
$548.45K
₿13.53
$548.45K
₿13.53
Previsione del prezzo di The Balkan Dwarf($kekec)
3512 EDUM  EDUM $0.01349
₿0.00000097
-4.26 $547.09K
₿38.2
$0.01349
₿0.
$0.01349
₿0.
$84.92
₿0
$6.75M
₿487.38
$547.09K
₿38.2
Previsione del prezzo di EDUM(edum)
3514 Allbridge  ABR0 $0.0267
₿0.00000081
-1.10 $545.86K
₿16.72
$0.02696
₿0.
$0.0247
₿0.
$137.35
₿0
$2.6M
₿79.92
$545.86K
₿16.72
Previsione del prezzo di Allbridge(abr0)
3517 Jester  JEST $0.5451
₿0.000010
0 $542.44K
₿10.51
$0.5457
₿0.
$0.5304
₿0.
$186.07
₿0
$542.44K
₿10.51
$542.44K
₿10.51
Previsione del prezzo di Jester(jest)
3520 Bad Idea AI  BAD $0.000000000789
₿0.0000000000000096
0.59 $540.29K
₿6.6
$0.000000000795
₿0.
$0.000000000768
₿0.
$197.43
₿0
$654.45K
₿7.99
$540.29K
₿6.6
Previsione del prezzo di Bad Idea AI(bad)
3523 ZynCoin  ZYN $0.0005965
₿0.0000000077
-0.15 $539.24K
₿6.99
$0.0006054
₿0.
$0.0005805
₿0.
$80.55
₿0
$539.24K
₿6.99
$539.24K
₿6.99
Previsione del prezzo di ZynCoin(zyn)
3527 Belt  BELT $0.02532
₿0.00000045
0.49 $537.09K
₿10.16
$0.02543
₿0.
$0.02485
₿0.
$1.26
₿0
$1.35M
₿24.69
$537.09K
₿10.16
Previsione del prezzo di Belt(belt)
3528 DEUS Finance  DEUS $3.16
₿0.000040
0.41 $536.18K
₿6.94
$3.2
₿0.
$3.08
₿0.
$664.15
₿0
$954.83K
₿12.36
$536.18K
₿6.94
Previsione del prezzo di DEUS Finance(deus)
3530 Presearch  PRE $0.000572
₿0.0000000081
13.55 $533.5K
₿7
$0.0006566
₿0.
$0.0004795
₿0.
$1.18K
₿0
$572.05K
₿8.11
$533.5K
₿7
Previsione del prezzo di Presearch(pre)
3533 BONGO CAT  BONGO $0.000533
₿0.000000010
0.66 $532.89K
₿10.85
$0.0005381
₿0.
$0.0005151
₿0.
$49.39
₿0
$532.89K
₿10.85
$532.89K
₿10.85
Previsione del prezzo di BONGO CAT(bongo)
3536 UPCX  UPC $0.1276
₿0.0000036
-1.39 $530.2K
₿15.15
$0.1302
₿0.
$0.1241
₿0.
$11.07M
₿0
$99.68M
₿2.85K
$530.2K
₿15.15
Previsione del prezzo di UPCX(upc)
3538 NPC On Solana  NPCS $0.0005302
₿0.0000000061
1.06 $529.14K
₿6.12
$0.0005337
₿0.
$0.0005123
₿0.
$26.22
₿0
$529.14K
₿6.12
$529.14K
₿6.12
Previsione del prezzo di NPC On Solana(npcs)
3545 Velas  VLX $0.0001835
₿0.0000000068
56.65 $526.11K
₿19.41
$0.0002221
₿0.
$0.00005381
₿0.
$351.84
₿0
$526.11K
₿19.41
$526.11K
₿19.41
Previsione del prezzo di Velas(vlx)
3547 Juno Network  JUNO $0.006608
₿0.00000033
0.48 $525.45K
₿26.52
$0.007105
₿0.
$0.006317
₿0.
$1.62K
₿0
$698.11K
₿35.23
$525.45K
₿26.52
Previsione del prezzo di Juno Network(juno)
3548 Nominex  NMX $0.002341
₿0.000000036
0.21 $525.03K
₿8.14
$0.002345
₿0.
$0.002324
₿0.
$305.3
₿0
$525.03K
₿8.14
$525.03K
₿8.14
Previsione del prezzo di Nominex(nmx)
3549 Fjord Foundry  FJO $0.009486
₿0.00000015
0 $524.34K
₿1.6
$0.009738
₿0.
$0.009473
₿0.
$264.01
₿0
$819.35K
₿13.08
$524.34K
₿1.6
Previsione del prezzo di Fjord Foundry(fjo)
3554 LTO Network  EQTY $0.001791
₿0.000000033
-0.31 $521.67K
₿9.77
$0.001812
₿0.
$0.001761
₿0.
$747.32
₿0
$521.67K
₿9.77
$521.67K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3560 OSCAR  OSCAR $0.0005799
₿0.000000010
-1.54 $515.87K
₿9.57
$0.0005933
₿0.
$0.0005643
₿0.
$1.62K
₿0
$515.87K
₿9.57
$515.87K
₿9.57
Previsione del prezzo di OSCAR(oscar)
3571 Catbal  CATBAL $0.5147
₿0.000012
-14.41 $514.42K
₿12.15
$0.6032
₿0.
$0.5055
₿0.
$15.54K
₿0
$514.42K
₿12.15
$514.42K
₿12.15
Previsione del prezzo di Catbal(catbal)
3576 Timeless  LIT $0.001192
₿0.000000015
0 $510.83K
₿6.84
$0.001273
₿0.
$0.00116
₿0.
$14.44K
₿0
$779.82K
₿10.31
$510.83K
₿6.84
Previsione del prezzo di Timeless(lit)
3578 Shyft Network  SHFT $0.0002173
₿0.0000000038
0 $507.51K
₿9.01
$0.0002183
₿0.
$0.0002127
₿0.
$78.38
₿0
$547.71K
₿9.72
$507.51K
₿9.01
Previsione del prezzo di Shyft Network(shft)
3586 BOB Token  BOB $0.0000007343
₿0.000000000014
0.15 $506.75K
₿9.97
$0.0000007442
₿0.
$0.0000007143
₿0.
$24.68K
₿0
$506.75K
₿9.97
$506.75K
₿9.97
Previsione del prezzo di BOB Token(bob)
3587 Brett (ETH)  BRETT $0.007355
₿0.00000021
0.01 $504.75K
₿14.54
$0.007483
₿0.
$0.007184
₿0.
$10.14K
₿0
$504.75K
₿14.54
$504.75K
₿14.54
Previsione del prezzo di Brett (ETH)(brett)
3590 Streamr XDATA  XDATA $0.0005104
₿0.000000023
0.01* $503.91K
₿16.71
$0.0005105
₿0.
$0.0005104
₿0.
$24.66
₿0
$503.91K
₿23.67
$503.91K
₿16.71
Previsione del prezzo di Streamr XDATA(xdata)
3595 Jarvis  JARVIS $0.01194
₿0.000000066
0 $501.59K
₿2.81
$0.01225
₿0.
$0.01188
₿0.
$955.41
₿0
$501.59K
₿2.81
$501.59K
₿2.81
Previsione del prezzo di Jarvis(jarvis)
3597 MagicCraft  MCRT $0.00009922
₿0.0000000010
-1.19 $499.96K
₿5.18
$0.0001011
₿0.
$0.00009904
₿0.
$45.85K
₿0
$714.47K
₿7.4
$499.96K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3600 Frodo the Virtual Samurai  FROG $0.00009969
₿0.0000000012
0.46 $498.64K
₿6.5
$0.0001002
₿0.
$0.00009785
₿0.
$17.92
₿0
$498.64K
₿6.5
$498.64K
₿6.5
Previsione del prezzo di Frodo the Virtual Samurai(frog)
3605 Waffles  WAFFLES $0.0004969
₿0.0000000067
-2.98 $496K
₿6.71
$0.0005181
₿0.
$0.000479
₿0.
$1.73K
₿0
$496K
₿6.71
$496K
₿6.71
Previsione del prezzo di Waffles(waffles)
3608 Sensay  SNSY $0.00006956
₿0.00000000090
-2.48 $494.48K
₿5.2
$0.00007134
₿0.
$0.00006758
₿0.
$19.59K
₿0
$651.94K
₿9.08
$494.48K
₿5.2
Previsione del prezzo di Sensay(snsy)
3610 Cosplay Token  COT $0.0005424
₿0.0000000091
0.03 $498.27K
₿8.43
$0.000543
₿0.
$0.000536
₿0.
$38.23K
₿0
$542.49K
₿9.18
$498.27K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3611 Nostra  NSTR $0.004932
₿0.000000086
0 $493.28K
₿8.69
$0.004935
₿0.
$0.004796
₿0.
$239.48
₿0
$493.28K
₿8.69
$493.28K
₿8.69
Previsione del prezzo di Nostra(nstr)
3613 eUSD  EUSD $0.8171
₿0.000016
0 $492.52K
₿9.92
$0.8203
₿0.
$0.8108
₿0.
$8.52
₿0
$492.52K
₿9.92
$492.52K
₿9.92
Previsione del prezzo di eUSD(eusd)
3614 Chihuahua Chain  HUAHUA $0.0000043
₿0.000000000048
-0.15 $492.39K
₿5.52
$0.00000476
₿0.
$0.000004169
₿0.
$443.6
₿0
$492.39K
₿5.88
$492.39K
₿5.52
Previsione del prezzo di Chihuahua Chain(huahua)
3618 Molecules of Korolchuk IP-NFT  VITA-FAST $0.4904
₿0.000011
0 $490.69K
₿11.33
$0.5021
₿0.
$0.4735
₿0.
$213.42
₿0
$490.69K
₿11.33
$490.69K
₿11.33
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
3619 The Root Network  ROOT $0.0001607
₿0.00000000058
-5.29 $489.51K
₿1.78
$0.0001714
₿0.
$0.0001572
₿0.
$2.67K
₿0
$1.93M
₿7.03
$489.51K
₿1.78
Previsione del prezzo di The Root Network(root)
3623 AVAX HAS NO CHILL  NOCHILL $0.0003132
₿0.0000000034
-1.58 $485.53K
₿5.29
$0.000322
₿0.
$0.0003015
₿0.
$275.86
₿0
$485.53K
₿5.29
$485.53K
₿5.29
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
3627 Seamless Protocol  SEAM $0.01184
₿0.00000038
0.42 $482.04K
₿15.66
$0.01184
₿0.
$0.01177
₿0.
$9.95
₿0
$1.18M
₿38.49
$482.04K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
3631 FlowX Finance  FLX $0.07225
₿0.00000096
0.99 $479.9K
₿6.39
$0.07285
₿0.
$0.06953
₿0.
$28.24
₿0
$722.93K
₿9.63
$479.9K
₿6.39
Previsione del prezzo di FlowX Finance(flx)
3633 Trog  TROG $0.000001129
₿0.000000000014
0.01* $477.36K
₿6.09
$0.00000115
₿0.
$0.000001129
₿0.
$20.17
₿0
$477.36K
₿6.09
$477.36K
₿6.09
Previsione del prezzo di Trog(trog)
3636 ION  ION $22.37
₿0.00029
7.92 $476.34K
₿6.3
$24.21
₿0.
$20.78
₿0.
$25.72
₿0
$476.34K
₿6.3
$476.34K
₿6.3
Previsione del prezzo di ION(ion)
3637 Mellow Man  MELLOW $0.006857
₿0.000000098
0 $476.08K
₿6.84
$0.006865
₿0.
$0.00672
₿0.
$14.35
₿0
$476.08K
₿6.84
$476.08K
₿6.84
Previsione del prezzo di Mellow Man(mellow)
3639 Aston Villa Fan Token  AVL $0.05799
₿0.0000010
-2.42 $472.62K
₿8.29
$0.06145
₿0.
$0.0572
₿0.
$192.87K
₿0
$579.93K
₿10.76
$472.62K
₿8.29
Previsione del prezzo di Aston Villa Fan Token(avl)
3640 Darwinia Network Native Token  RING $0.0002759
₿0.0000000051
1.92 $471.46K
₿8.86
$0.0002789
₿0.
$0.0002611
₿0.
$243.65
₿0
$579.58K
₿10.89
$471.46K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Larissa (3731)
Filtri avanzati
Ecosistema Larissa (3731)
-
-
-
-
-
$2.73T
Capitalizzazione totale
$45.15T
Volume totale
BTC 60.09%   •   ETH 10.70%
Prevalenza di BTC
Select currency