Pagina dei risultati 4 per Le migliori criptovalute Ecosistema DFK Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DFK Chain

Ecosistema DFK Chain (2036)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
706	Venom VENOM	$0.01075 ₿0.00000017	-2.31	$24.9M ₿414.78	$0.01101 ₿0.00000018	$0.01073 ₿0.00000017	$79.5K ₿1.32	$79.24M ₿1.32K	$24.9M ₿414.78
709	MVL MVL	$0.0008901 ₿0.000000014	-0.33	$24.74M ₿415.16	$0.0009037 ₿0.000000015	$0.0008662 ₿0.000000014	$124.72K ₿2.01	$26.69M ₿447.96	$24.74M ₿415.16
710	Euler EUL	$1.02 ₿0.000016	2.64	$24.58M ₿409.82	$1.03 ₿0.000017	$0.985 ₿0.000016	$1.93M ₿32.26	$27.67M ₿461.36	$24.58M ₿409.82
713	COTI COTI	$0.008439 ₿0.00000014	-0.44	$24.51M ₿408.46	$0.008546 ₿0.00000014	$0.008281 ₿0.00000013	$3.22M ₿53.6	$24.51M ₿408.46	$24.51M ₿408.46
717	IOST IOST	$0.0007111 ₿0.000000011	0.01*	$24.27M ₿404.18	$0.0007224 ₿0.000000012	$0.0007009 ₿0.000000011	$4.31M ₿71.68	$24.27M ₿404.18	$24.27M ₿404.18
718	EthereumPoW ETHW	$0.2248 ₿0.0000037	-0.51	$24.25M ₿403.46	$0.2282 ₿0.0000038	$0.2208 ₿0.0000037	$1.56M ₿26.01	$24.25M ₿403.46	$24.25M ₿403.46
719	Open Campus EDU	$0.03121 ₿0.00000051	3.45	$24.18M ₿401.63	$0.03143 ₿0.00000052	$0.02997 ₿0.00000050	$9.84M ₿184.01	$31.22M ₿518.49	$24.18M ₿401.63
720	Stargate Finance STG	$0.1716 ₿0.0000028	-0.06	$24.17M ₿401.9	$0.1786 ₿0.0000029	$0.1625 ₿0.0000027	$16.48M ₿274	$24.17M ₿401.9	$24.17M ₿401.9
721	GMT GMT	$0.00775 ₿0.00000012	3.26	$24.11M ₿400.8	$0.00775 ₿0.00000012	$0.007408 ₿0.00000012	$5.2M ₿86.26	$39.32M ₿653.59	$24.11M ₿400.8
722	Black Phoenix BPX	$0.004172 ₿0.000000069	-0.03	$24.06M ₿403.53	$0.004173 ₿0.000000070	$0.004169 ₿0.000000069	$157.22 ₿0	$33.08M ₿554.75	$24.06M ₿403.53
724	Illuvium ILV	$2.89 ₿0.000048	0.33	$23.95M ₿399.21	$2.91 ₿0.000048	$2.82 ₿0.000047	$3.06M ₿51.1	$27.74M ₿462.39	$23.95M ₿399.21
725	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
727	Auction AUCTION	$3.22 ₿0.000053	-1.62	$23.91M ₿398.01	$3.29 ₿0.000054	$3.19 ₿0.000053	$5.51M ₿94.07	$24.62M ₿409.85	$23.91M ₿398.01
736	Electronic USD EUSD	$0.9981 ₿0.000016	3.22	$23.38M ₿389.84	$0.9998 ₿0.000016	$0.9633 ₿0.000016	$357.01K ₿5.93	$23.38M ₿389.84	$23.38M ₿389.84
739	Ardor ARDR	$0.02332 ₿0.00000038	-8.83	$23.28M ₿386.57	$0.02561 ₿0.00000042	$0.02321 ₿0.00000038	$1.35M ₿22.44	$23.28M ₿386.57	$23.28M ₿386.57
740	CYBER CYBER	$0.3445 ₿0.0000057	0.45	$23.17M ₿386.27	$0.3455 ₿0.0000057	$0.335 ₿0.0000056	$6.42M ₿107.12	$34.45M ₿574.43	$23.17M ₿386.27
742	Velodrome Finance VELO	$0.01879 ₿0.00000031	3.53	$22.99M ₿382.36	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$2.81M ₿46.3	$47.32M ₿787.02	$22.99M ₿382.36
744	Gigachad GIGA	$0.002387 ₿0.000000039	7.59	$22.93M ₿381.92	$0.002475 ₿0.000000041	$0.002209 ₿0.000000036	$6.41M ₿106.87	$22.93M ₿381.92	$22.93M ₿381.92
745	Snek SNEK	$0.0003065 ₿0.0000000051	1.38	$22.9M ₿381.49	$0.0003097 ₿0.0000000051	$0.0003018 ₿0.0000000050	$3.88M ₿64.37	$23.07M ₿384.22	$22.9M ₿381.49
748	HydraDX HDX	$0.003825 ₿0.000000063	-0.11	$22.64M ₿377.67	$0.003876 ₿0.000000064	$0.003791 ₿0.000000063	$17.95K ₿0.29	$24.57M ₿409.88	$22.64M ₿377.67
751	Steem STEEM	$0.04084 ₿0.00000068	1.23	$22.5M ₿374.94	$0.04154 ₿0.00000069	$0.0398 ₿0.00000066	$2.75M ₿45.81	$22.51M ₿375	$22.5M ₿374.94
757	Stratis STRAX	$0.01012 ₿0.00000016	-1.74	$22.07M ₿367.33	$0.0103 ₿0.00000017	$0.009873 ₿0.00000016	$2.02M ₿33.95	$22.07M ₿367.33	$22.07M ₿367.33
758	Frax Share FRAX	$0.2344 ₿0.0000039	-1.53	$21.95M ₿365.53	$0.2389 ₿0.0000039	$0.229 ₿0.0000038	$637.68K ₿10.6	$23.38M ₿389.27	$21.95M ₿365.53
759	Sai SAI	$8.26 ₿0.00013	-0.24	$21.94M ₿369.39	$8.32 ₿0.00013	$8.18 ₿0.00013	$62.51 ₿0	$21.94M ₿369.39	$21.94M ₿369.39
763	Ontology Gas ONG	$0.04623 ₿0.00000076	4.28	$21.91M ₿364.94	$0.04687 ₿0.00000078	$0.04401 ₿0.00000073	$3.28M ₿58.08	$36.98M ₿615.9	$21.91M ₿364.94
765	SKALE SKL	$0.003589 ₿0.000000059	3.34	$21.85M ₿364.06	$0.003625 ₿0.000000060	$0.003427 ₿0.000000057	$3.32M ₿55.19	$22.55M ₿375.73	$21.85M ₿364.06
768	FIDA FIDA	$0.02203 ₿0.00000036	-0.32	$21.83M ₿364.17	$0.02217 ₿0.00000037	$0.02151 ₿0.00000036	$3.78M ₿63.08	$21.83M ₿364.17	$21.83M ₿364.17
771	Pundi X PUNDIX	$0.08402 ₿0.0000013	-7.81	$21.71M ₿359.3	$0.09114 ₿0.0000015	$0.08112 ₿0.0000013	$3.89M ₿90.16	$21.71M ₿359.3	$21.71M ₿359.3
774	Metal MTL	$0.2331 ₿0.0000038	-2.23	$21.46M ₿357.07	$0.2452 ₿0.0000040	$0.2311 ₿0.0000038	$2.47M ₿46.63	$21.46M ₿357.07	$21.46M ₿357.07
776	LCX LCX	$0.0227 ₿0.00000037	3.24	$21.36M ₿355.92	$0.02289 ₿0.00000038	$0.02189 ₿0.00000036	$34.9K ₿0.58	$20.91M ₿348.44	$21.36M ₿355.92
778	Tokamak Network TON	$0.3428 ₿0.0000057	-4.07	$21.31M ₿355.46	$0.3605 ₿0.0000060	$0.3373 ₿0.0000056	$396.03K ₿6.6	$35.96M ₿599.86	$21.31M ₿355.46
780	LON LON	$0.1715 ₿0.0000028	0.25	$21.17M ₿353.87	$0.1731 ₿0.0000028	$0.1697 ₿0.0000028	$5.44K ₿0.09	$24.09M ₿402.63	$21.17M ₿353.87
782	iExec RLC RLC	$0.2915 ₿0.0000048	1.05	$21.09M ₿350.64	$0.2931 ₿0.0000048	$0.2823 ₿0.0000047	$1.62M ₿27.09	$25.34M ₿421.45	$21.09M ₿350.64
783	Ark ARK	$0.1065 ₿0.0000017	-2.17	$21.05M ₿349.12	$0.1098 ₿0.0000018	$0.1051 ₿0.0000017	$1.3M ₿21.9	$21.05M ₿349.12	$21.05M ₿349.12
786	Propy PRO	$0.3586 ₿0.0000059	-2.32	$20.78M ₿346.24	$0.3677 ₿0.0000061	$0.3413 ₿0.0000056	$153.74K ₿2.56	$35.89M ₿598.03	$20.78M ₿346.24
788	Metis Token METIS	$2.75 ₿0.000045	0.45	$20.66M ₿344.71	$2.83 ₿0.000047	$2.68 ₿0.000045	$1.67M ₿27.75	$27.5M ₿458.98	$20.66M ₿344.71
793	WOO Network WOO	$0.01087 ₿0.00000018	-1.22	$20.54M ₿341.45	$0.01109 ₿0.00000018	$0.01065 ₿0.00000018	$1.98M ₿32.85	$20.54M ₿341.45	$20.54M ₿341.45
796	WINk WIN	$0.00002063 ₿0.00000000034	-1.50	$20.47M ₿340.95	$0.00002114 ₿0.00000000035	$0.00002025 ₿0.00000000034	$5.83M ₿96.87	$20.47M ₿340.95	$20.47M ₿340.95
797	XT.com Token XT	$3.38 ₿0.000056	0.93	$20.42M ₿340.18	$3.39 ₿0.000056	$3.31 ₿0.000055	$4.17M ₿69.44	$3.38B ₿56.27K	$20.42M ₿340.18
798	Cartesi CTSI	$0.02194 ₿0.00000036	1.21	$20.36M ₿338.97	$0.02277 ₿0.00000038	$0.02163 ₿0.00000036	$4.24M ₿69.31	$21.94M ₿365.3	$20.36M ₿338.97
801	Constellation DAG	$0.005201 ₿0.000000086	9.48	$20.22M ₿336.86	$0.005356 ₿0.000000089	$0.004748 ₿0.000000079	$828.88K ₿13.82	$20.22M ₿336.86	$20.22M ₿336.86
803	Lisk LSK	$0.08668 ₿0.0000014	-1.25	$20.09M ₿334.69	$0.09257 ₿0.0000015	$0.08561 ₿0.0000014	$6.61M ₿109.6	$34.48M ₿574.36	$20.09M ₿334.69
806	STON STON	$0.5309 ₿0.0000088	3.47	$19.89M ₿330.28	$0.5324 ₿0.0000089	$0.5099 ₿0.0000085	$8.51K ₿0.14	$53.1M ₿881.93	$19.89M ₿330.28
808	Prometeus PROM	$1.09 ₿0.000018	-0.27	$19.84M ₿330.91	$1.09 ₿0.000018	$1.08 ₿0.000018	$586.81K ₿10.03	$20.93M ₿349.04	$19.84M ₿330.91
810	SATS (Ordinals) SATS	$0.000000009431 ₿0.00000000000015	2.41	$19.8M ₿329.32	$0.000000009908 ₿0.00000000000016	$0.000000009173 ₿0.00000000000015	$3.26M ₿54.12	$19.8M ₿329.32	$19.8M ₿329.32
813	Arcblock ABT	$0.1993 ₿0.0000033	-0.83	$19.65M ₿327.41	$0.2022 ₿0.0000034	$0.198 ₿0.0000033	$30.67K ₿0.51	$37.08M ₿617.76	$19.65M ₿327.41
814	Mil.k Alliance MLK	$0.0352 ₿0.00000059	-5.21	$19.65M ₿329.75	$0.0425 ₿0.00000071	$0.03475 ₿0.00000058	$11.04M ₿184.57	$34.71M ₿582.57	$19.65M ₿329.75
817	Lista DAO LISTA	$0.04699 ₿0.00000078	1.53	$19.46M ₿323.16	$0.04785 ₿0.00000080	$0.04585 ₿0.00000076	$3.93M ₿65.03	$37.39M ₿620.94	$19.46M ₿323.16
818	Clearpool CPOOL	$0.01943 ₿0.00000032	-0.34	$19.41M ₿323.86	$0.0195 ₿0.00000032	$0.01891 ₿0.00000031	$685.77K ₿11.32	$19.41M ₿323.86	$19.41M ₿323.86
819	Tornado Cash TORN	$5.07 ₿0.000084	0.90	$19.33M ₿322.39	$5.27 ₿0.000087	$4.85 ₿0.000081	$1.81M ₿30.06	$50.74M ₿846.04	$19.33M ₿322.39
821	Atletico Madrid ATM	$2.24 ₿0.000037	0.31	$19.24M ₿327.18	$2.43 ₿0.000040	$2.03 ₿0.000034	$16.07M ₿269.84	$22.42M ₿381.27	$19.24M ₿327.18
822	Everipedia IQ	$0.0007296 ₿0.000000012	-2.44	$19.14M ₿321.57	$0.0007491 ₿0.000000012	$0.0007216 ₿0.000000012	$551.34K ₿9.14	$19.14M ₿321.57	$19.14M ₿321.57
823	Audius AUDIO	$0.01333 ₿0.00000022	0.32	$19.11M ₿318.25	$0.01335 ₿0.00000022	$0.01291 ₿0.00000021	$1.81M ₿30.58	$19.11M ₿318.25	$19.11M ₿318.25
824	StrikeCoin STRX	$0.02174 ₿0.00000036	-0.91	$19.13M ₿318.45	$0.02199 ₿0.00000036	$0.02088 ₿0.00000035	$7.31K ₿0.12	$19.13M ₿318.45	$19.13M ₿318.45
826	A Hunters Dream CAW	$0.00000002984 ₿0.00000000000049	-2.95	$19M ₿317.43	$0.00000003089 ₿0.00000000000051	$0.00000002945 ₿0.00000000000049	$354.98K ₿5.91	$19.89M ₿332.39	$19M ₿317.43
827	dKargo DKA	$0.003791 ₿0.000000063	-1.98	$18.98M ₿315.75	$0.003934 ₿0.000000066	$0.003791 ₿0.000000063	$1.36M ₿22.6	$18.98M ₿315.75	$18.98M ₿315.75
833	WAX WAXP	$0.004054 ₿0.000000067	0.26	$18.78M ₿313.64	$0.004149 ₿0.000000068	$0.003945 ₿0.000000066	$1.7M ₿18.57	$18.78M ₿313.64	$18.78M ₿313.64
834	SingularityNET AGIX	$0.07745 ₿0.0000012	3.29	$18.77M ₿311.17	$0.078 ₿0.0000013	$0.07414 ₿0.0000012	$6.34K ₿0.11	$31.83M ₿527.61	$18.77M ₿311.17
838	Kyber Network Crystal KNC	$0.1092 ₿0.0000018	-2.80	$18.57M ₿308.46	$0.1158 ₿0.0000019	$0.1073 ₿0.0000018	$4.18M ₿87	$26.3M ₿436.85	$18.57M ₿308.46
839	Energy Web Token EWT	$0.306 ₿0.0000051	-4.68	$18.53M ₿308.66	$0.321 ₿0.0000053	$0.3052 ₿0.0000050	$258.01K ₿4.3	$24.81M ₿413.31	$18.53M ₿308.66
842	ZelCash FLUX	$0.04446 ₿0.00000074	1.20	$18.36M ₿306.04	$0.04669 ₿0.00000078	$0.04386 ₿0.00000073	$3.16M ₿52.44	$18.36M ₿306.06	$18.36M ₿306.04
843	Token Pocket TPT	$0.005641 ₿0.000000093	1.03	$18.36M ₿303.21	$0.005651 ₿0.000000095	$0.005524 ₿0.000000092	$55.83K ₿0.93	$18.36M ₿303.21	$18.36M ₿303.21
848	Harmony ONE	$0.00123 ₿0.000000020	1.89	$18.3M ₿304.73	$0.001298 ₿0.000000021	$0.001204 ₿0.000000020	$1.47M ₿24.48	$18.3M ₿304.73	$18.3M ₿304.73
849	Liquity LQTY	$0.1852 ₿0.0000030	0.14	$18.29M ₿304.43	$0.1872 ₿0.0000031	$0.1808 ₿0.0000030	$3.11M ₿51.8	$18.53M ₿308.34	$18.29M ₿304.43
854	Yield Guild Games YGG	$0.02267 ₿0.00000037	-0.08	$18.07M ₿300.91	$0.02294 ₿0.00000038	$0.02201 ₿0.00000037	$3.4M ₿57.58	$22.68M ₿377.55	$18.07M ₿300.91
856	Aurora AURORA	$0.02498 ₿0.00000041	-0.01*	$17.91M ₿298.06	$0.02514 ₿0.00000042	$0.02475 ₿0.00000041	$334.07K ₿5.56	$24.99M ₿415.98	$17.91M ₿298.06
857	Zentry ZENT	$0.002313 ₿0.000000038	-0.86	$18.01M ₿301.81	$0.002353 ₿0.000000039	$0.002286 ₿0.000000038	$754.72K ₿15.55	$22.45M ₿376.18	$18.01M ₿301.81
858	DODO DODO	$0.0178 ₿0.00000029	0.34	$17.79M ₿296.12	$0.01832 ₿0.00000030	$0.01744 ₿0.00000029	$3.44M ₿58.18	$17.79M ₿296.12	$17.79M ₿296.12
859	Songbird SGB	$0.001036 ₿0.000000017	-2.32	$17.78M ₿296.03	$0.001066 ₿0.000000017	$0.001035 ₿0.000000017	$65.68K ₿1.13	$20.08M ₿334.21	$17.78M ₿296.03
863	Aevo AEVO	$0.01917 ₿0.00000031	12.24	$17.57M ₿291.36	$0.01985 ₿0.00000033	$0.01702 ₿0.00000028	$23.71M ₿392.24	$19.15M ₿317.67	$17.57M ₿291.36
866	Cobak Token CBK	$0.1764 ₿0.0000029	-5.09	$17.5M ₿291.31	$0.1915 ₿0.0000031	$0.1754 ₿0.0000029	$3.81M ₿63.4	$17.64M ₿293.7	$17.5M ₿291.31
867	ResearchCoin RSC	$0.07886 ₿0.0000013	0.65	$17.45M ₿290.83	$0.08075 ₿0.0000013	$0.07804 ₿0.0000013	$271.02K ₿4.52	$78.85M ₿1.31K	$17.45M ₿290.83
868	BLAST BLAST	$0.0002726 ₿0.0000000044	1.32	$17.46M ₿285.36	$0.0002763 ₿0.0000000046	$0.0002638 ₿0.0000000044	$616.37K ₿34.8	$27.14M ₿443.53	$17.46M ₿285.36
869	SECRET SCRT	$0.05048 ₿0.00000083	-0.72	$17.38M ₿288.65	$0.05096 ₿0.00000085	$0.04926 ₿0.00000082	$5.82M ₿97.17	$18.14M ₿301.33	$17.38M ₿288.65
870	ChainGPT CGPT	$0.01863 ₿0.00000030	1.93	$17.37M ₿288.96	$0.01866 ₿0.00000031	$0.01811 ₿0.00000030	$4.08M ₿65.56	$18.57M ₿309.07	$17.37M ₿288.96
871	CertiK CTK	$0.1079 ₿0.0000017	2.16	$17.34M ₿289.18	$0.1107 ₿0.0000018	$0.1051 ₿0.0000017	$627.99K ₿11.13	$17.36M ₿289.46	$17.34M ₿289.18
877	HUNT Platform HUNT	$0.0855 ₿0.0000014	7.42	$17.01M ₿283.36	$0.09177 ₿0.0000015	$0.07945 ₿0.0000013	$41.48K ₿0.69	$17.01M ₿283.36	$17.01M ₿283.36
880	CHEX Token CHEX	$0.01351 ₿0.00000022	3.13	$16.88M ₿281.9	$0.01361 ₿0.00000023	$0.01303 ₿0.00000021	$157.06K ₿2.62	$16.88M ₿281.9	$16.88M ₿281.9
881	Electroneum ETN	$0.0009376 ₿0.000000015	0.15	$16.86M ₿280.61	$0.000944 ₿0.000000016	$0.0009323 ₿0.000000015	$318.25K ₿5.29	$16.86M ₿280.61	$16.86M ₿280.61
885	Bifrost BFC	$0.01197 ₿0.00000019	2.46	$16.66M ₿277.54	$0.01198 ₿0.00000020	$0.01144 ₿0.00000019	$1.31M ₿21.75	$28.36M ₿472.49	$16.66M ₿277.54
886	Ergo ERG	$0.2 ₿0.0000033	-1.71	$16.65M ₿276.36	$0.2049 ₿0.0000034	$0.1989 ₿0.0000033	$115.03K ₿1.91	$19.55M ₿324.46	$16.65M ₿276.36
888	Smooth Love Potion SLP	$0.0004563 ₿0.0000000076	0.99	$16.57M ₿276.09	$0.0004655 ₿0.0000000077	$0.0004491 ₿0.0000000075	$1.26M ₿20.95	$16.57M ₿276.09	$16.57M ₿276.09
890	Civic CVC	$0.0206 ₿0.00000034	-4.12	$16.55M ₿274.11	$0.02177 ₿0.00000036	$0.02021 ₿0.00000034	$2.99M ₿50.05	$20.64M ₿341.79	$16.55M ₿274.11
891	OHO Blockchain OHO	$0.0007205 ₿0.000000012	0.37	$16.55M ₿275.7	$0.0007271 ₿0.000000012	$0.0007064 ₿0.000000011	$124.68K ₿2.08	$32.43M ₿540.23	$16.55M ₿275.7
895	Pocket Network POKT	$0.008116 ₿0.00000013	-13.69	$16.34M ₿272.31	$0.009404 ₿0.00000015	$0.00797 ₿0.00000013	$6.7M ₿112.7	$19.09M ₿318.29	$16.34M ₿272.31
897	Spell Token SPELL	$0.00009514 ₿0.0000000015	-1.63	$16.32M ₿271.98	$0.00009909 ₿0.0000000016	$0.00009406 ₿0.0000000015	$2.2M ₿37.07	$18.65M ₿310.83	$16.32M ₿271.98
900	DeGate DG	$0.04186 ₿0.00000069	-0.01*	$16.21M ₿270.08	$0.04186 ₿0.00000070	$0.04186 ₿0.00000069	$219.85 ₿0	$41.86M ₿697.48	$16.21M ₿270.08
905	Bit2Me B2M	$0.005426 ₿0.000000088	-1.69	$16.01M ₿262.5	$0.005558 ₿0.000000092	$0.005255 ₿0.000000088	$22.9K ₿0.38	$26.81M ₿439.39	$16.01M ₿262.5
906	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
909	Cetus Protocol CETUS	$0.01678 ₿0.00000028	0.60	$15.91M ₿265.47	$0.01695 ₿0.00000028	$0.01644 ₿0.00000027	$2.15M ₿31.63	$16.78M ₿280.08	$15.91M ₿265.47
911	GameBuild GAME	$0.0008241 ₿0.000000013	-1.73	$15.83M ₿266.65	$0.0008398 ₿0.000000014	$0.0008137 ₿0.000000013	$531.2K ₿8.87	$17.65M ₿297.45	$15.83M ₿266.65
915	Magic MAGIC	$0.04688 ₿0.00000078	13.48	$15.78M ₿264.85	$0.055 ₿0.00000092	$0.04107 ₿0.00000068	$50.28M ₿918.9	$16.32M ₿274.01	$15.78M ₿264.85
920	Tree TREE	$0.1548 ₿0.0000025	1.75	$15.68M ₿261.31	$0.155 ₿0.0000026	$0.1521 ₿0.0000025	$926.07 ₿0.02	$17.57M ₿292.76	$15.68M ₿261.31
921	PinkSale PINKSALE	$156.54 ₿0.0026	-11.78	$15.65M ₿260.58	$177.93 ₿0.0029	$154.43 ₿0.0026	$74.14K ₿1.23	$15.65M ₿260.58	$15.65M ₿260.58
923	Echelon Prime PRIME	$0.2483 ₿0.0000041	8.27	$15.51M ₿258.69	$0.2485 ₿0.0000041	$0.2258 ₿0.0000037	$439.36K ₿7.39	$27.58M ₿460.15	$15.51M ₿258.69
924	Loopring LRC	$0.01242 ₿0.00000020	-4.52	$15.48M ₿256.7	$0.01301 ₿0.00000021	$0.01206 ₿0.00000020	$2.34M ₿38.94	$17.07M ₿283.05	$15.48M ₿256.7
926	Celo Dollar USDM	$0.9996 ₿0.000016	-0.03	$15.45M ₿257.46	$1 ₿0.000016	$0.9994 ₿0.000016	$756.81K ₿22.18	$15.45M ₿257.46	$15.45M ₿257.46
928	QANplatform QANX	$0.009015 ₿0.00000015	-0.82	$15.33M ₿255.34	$0.00913 ₿0.00000015	$0.008647 ₿0.00000014	$73.91K ₿1	$18.93M ₿315.35	$15.33M ₿255.34
929	Adventure Gold AGLD	$0.1744 ₿0.0000029	-6.77	$15.25M ₿253.95	$0.1968 ₿0.0000032	$0.166 ₿0.0000027	$24.7M ₿411.31	$16.19M ₿269.64	$15.25M ₿253.95
931	Moonwell WELL	$0.003374 ₿0.000000056	-0.72	$15.3M ₿254.96	$0.003441 ₿0.000000057	$0.003275 ₿0.000000054	$2.44M ₿40.65	$16.89M ₿281.42	$15.3M ₿254.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}