Pagina di risultati 85 per Paese: stati Uniti Borsa: Other OTC Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (10799)
- {{country.name}}
- Tutti i paesi
- stati Uniti (10799)
Other OTC (10799)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (46)
- Prodotti chimici (49)
- Prodotti chimici speciali (137)
- Legname e manufatti di legna (17)
- Carta e prodotti cartacei (20)
- Alluminio (12)
- Rame (40)
- Altri Metalli Industriali e Minerari (738)
- Oro (469)
- Argento (28)
- Altri Metalli Preziosi e Minerari (189)
- Carbone da Coke (7)
- Acciaio (47)
- Auto e concessionarie di camion (21)
- Produttori autoveicoli (59)
- Ricambi auto (93)
- Veicoli ricreazionali (6)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (29)
- Tessile manifatturiero (8)
- Abbigliamento (37)
- Calzature ed Accessori (26)
- Imballaggio e contenitori (32)
- Servizi alla persona (10)
- Ristorazione (64)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (32)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (39)
- Vendita al Dettaglio su Internet (55)
- Negozi al dettaglio specializzati (66)
- Gioco d'azzardo (56)
- Ozio (66)
- Alloggio (21)
- Resort e Casinò (32)
- Servizi di Viaggio (15)
- Gestione del patrimonio (166)
- Banche - Diversificate (40)
- Banche - nazionali (545)
- Finanziamento Ipotecario (62)
- Broker assicurativi (118)
- Dati Finanziari e Borse Valori (27)
- Assicurazione - Vita (33)
- Assicurazione - Danni (44)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (9)
- Borse finanziarie (4)
- Assicurazione - Diversificato (35)
- Società di Comodo (319)
- Conglomerati Finanziari (8)
- Servizi di credito (58)
- Immobili - Sviluppo (76)
- Servizi Immobiliari (111)
- Immobili - Diversificati (45)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (4)
- REIT - Industriale (17)
- REIT - Ufficio (21)
- REIT - Residenziale (8)
- REIT - Retail (29)
- REIT - Ipoteca (5)
- REIT - Specialità (3)
- REIT - Diversificato (34)
- Produttori di birra (31)
- Produttori di vino e distillati (44)
- Bevande - Analcoliche (53)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (82)
- Cibi confezionati (186)
- Istruzione e Training (25)
- Discount (11)
- Distribuzione alimentare (29)
- Negozi di generi alimentari (43)
- Tabacco (27)
- Biotecnologia (322)
- Fabbricanti di medicine - Generale (33)
- Farmaceutici - Generici o Speciali (424)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (86)
- Rivenditori farmaceutici (33)
- Servizi per informazione medica (90)
- Dispositivi medici (143)
- Strumentazione medica e forniture (76)
- Diagnostica e Ricerca (59)
- Distribuzione servizi medici (19)
- Utenza- Produttori indipendenti di elettricita (18)
- Servizi - Rinnovabili (87)
- Utenza - Acqua regolamentato (28)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (28)
- Utenza- Diversificato (31)
- Servizi di Telecomunicazione (161)
- Agenzie Pubblicitarie (58)
- Editoria (27)
- Emittente (32)
- Divertimento (117)
- Internet Content &, Information (88)
- Giochi elettrici e Multimedia (67)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (337)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (22)
- Petrolio e gas - Raffinazione e Marketing (31)
- Petrolio e gas - Impianti e Servizi (94)
- Carbone Termico (30)
- Uranio (34)
- Aerospaziale e Difesa (93)
- Servizi Aziendali Speciali (92)
- Servizi di Consulenza (47)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (50)
- Servizi per il Personale e per l'Impiego (25)
- Conglomerati (127)
- Ingegneria e Costruzione (80)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (54)
- Distribuzione industriale (20)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (181)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (66)
- Strumenti ed accessori (19)
- Apparecchiature e Parti Elettriche (82)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (45)
- Rete Ferroviaria (30)
- Spedizione Marittima (60)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (36)
- Gestione dei rifiuti (68)
- Information technology (120)
- Software - Applicazioni (357)
- Software - Infrastrutture (116)
- Apparecchiature per la comunicazione (83)
- Computer Hardware (38)
- Elettronica di consumo (32)
- Componenti elettronici (60)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (37)
- Semiconduttori (37)
- Solare (34)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $50.56K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
Tongxin TXIC | $0 — |
-99
|
$109.55K — | $350 — | $0 — | $0 — | $109.55K — | 0 | $0 — | |
Safeplus ACAI | $0.0001 — |
-58.33
|
$109.25K — | $251 — | $0.0001 — | $0.0001 — | $109.25K — | 0 | $0 — | |
Manaris (2010) AVNY | $0.0001 — |
0
|
$108.99K — | $1.5K — | $0.0001 — | $0.0001 — | $108.99K — | 0 | $0 — | |
Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
StatSure Diagnostic Systems SSUR | $0.0002 — |
0
|
$107.06K — | $181 — | $0.0002 — | $0.0002 — | $107.06K — | 0 | $0 — | |
Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
Momentous MMNT | $0.0032 — |
-37.25
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
Xenonics XNNHQ | $0.0001 — |
+9900
|
$105.84K — | $50.5K — | $0.0001 — | $0.0001 — | $105.84K — | 0 | -$0.06 — | |
Axion Power AXPWQ | $0 — |
+900
|
$105.55K — | $1.71K — | $0 — | $0 — | $105.55K — | 0 | $0 — | |
SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $350 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
Haber ASPT | $0 — |
-99
|
$103.51K — | $43.33K — | $0 — | $0.0001 — | $103.51K — | 0 | $0 — | |
Greenbelt Resources GRCO | $0 — |
-99.5
|
$103.29K — | $91.35K — | $0 — | $0 — | $103.29K — | 0 | $0 — | |
Highcliff Metals IMAHF | $0.01 — |
0
|
$103.26K — | $2.03K — | $0.01 — | $0.01 — | $103.26K — | 0 | -$0.15 — | |
Wind Works Power WWPW | $0 — |
0
|
$102.18K — | $100 — | $0 — | $0 — | $102.18K — | 0 | $0 — | |
Wowjoint BWOWF | $0.0001 — |
0
|
$101.99K — | $10K — | $0.0001 — | $0.0001 — | $101.99K — | 0 | $0 — | |
Quantum Medical Transport DRWN | $0 — |
0
|
$100.76K — | $100.17K — | $0 — | $0 — | $100.76K — | 0 | -$0.09 — | |
Great Western Minerals GWMGF | $0 — |
+100
|
$100.5K — | $15K — | $0 — | $0 — | $100.5K — | 0 | $0 — | |
Saxon Capital SCGX | $12.24 — |
+2
|
$100.47K — | $110 — | $12.24 — | $12.24 — | $100.47K — | 0 | -$889.4 — | |
Aziel AZIL | $0.0001 — |
-99.5
|
$100.03K — | $236 — | $0.0001 — | $0.0001 — | $100.03K — | 0 | $0 — | |
Wall Street Capital WSSE | $0 — |
0
|
$100K — | $10.1K — | $0 — | $0 — | $100K — | 0 | $0 — | |
Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
iConsumer RWRDP | $0.001 — |
-90
|
$100K — | $4.35K — | $0.001 — | $0.001 — | $100K — | 0 | -$0.01 — | |
Imagenetix IAGX | $0.0002 — |
+100
|
$99.48K — | $48.19K — | $0.0002 — | $0.0002 — | $99.48K — | 0 | $0 — | |
Un Monde International Worldwide ARMC | $0.02 — |
-92.45
|
$98.05K — | $595 — | $0.02 — | $0.02 — | $98.05K — | 0 | -$0.01 — | |
Calithera Biosciences CALA | $0.02 — |
0
|
$97.45K — | $219 — | $0.02 — | $0.02 — | $97.45K — | 0 | -$7.94 — | |
International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
Alpha Wastewater AWWI | $0.0008 — |
+7.14
|
$94.64K — | $40K — | $0.0008 — | $0.0008 — | $94.64K — | 0 | -$0.02 — | |
Hydrogen Hybrid HYHY | $0.0005 — |
+66.67
|
$93.75K — | $8K — | $0.0005 — | $0.0005 — | $93.75K — | 0 | -$0.01 — | |
Glori Energy GLRI | $0.0002 — |
+100
|
$93.35K — | $15.1K — | $0.0002 — | $0.0002 — | $93.35K — | 0 | -$0.02 — | |
Electronic Control Security EKCS | $0.004199 — |
0
|
$91.39K — | $3.01K — | $0.004199 — | $0.004199 — | $91.39K — | 0 | -$0.03 — | |
Proto Script Pharmaceutical PSCR | $0.0002 — |
0
|
$90.42K — | $1K — | $0.0002 — | $0.0002 — | $90.42K — | 0 | $0 — | |
Tower One Wireless TOWTF | $0 — |
0
|
$90.08K — | $100 — | $0 — | $0 — | $90.08K — | 0 | -$0.04 — | |
Mix1 Life MIXX | $0.0001 — |
-90
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
New Energy Exchange EBODF | $0 — |
0
|
$89.99K — | $1.06K — | $0 — | $0 — | $89.99K — | 0 | $0 — | |
Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
Ever Harvest TLGN | $0.0002999 — |
-25
|
$89.02K — | $33.52K — | $0.0001 — | $0.0002999 — | $89.02K — | 0 | -$0.01 — | |
WU BA Superior Products Holding WBWB | $0.0002 — |
0
|
$88.08K — | $200 — | $0.0002 — | $0.0002 — | $88.08K — | 0 | $0 — | |
Bayport BAYP | $0.0002999 — |
0
|
$87.58K — | $2.07K — | $0.0002999 — | $0.0002999 — | $87.58K — | 0 | $0 — | |
Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.17 — | |
MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $1K — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
Wellstar WLSI | $0 — |
-50
|
$86.64K — | $9.99K — | $0 — | $0 — | $86.64K — | 0 | $0 — | |
XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6.65K — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
Shonghoya Intl SNHO | $0.08 — |
+15.37
|
$85.65K — | $3.68K — | $0.07 — | $0.08 — | $85.65K — | 0 | -$0.23 — | |
Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $10K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
UBuyHoldings UBYH | $0.0002999 — |
0
|
$85.31K — | $5.25K — | $0.0002999 — | $0.0002999 — | $85.31K — | 0 | -$0.02 — | |
Epic EPOR | $0 — |
0
|
$85.07K — | $200 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
Mabel Ventures ROCAF | $0.002 — |
0
|
$85.02K — | $0 — | $0 — | $0 — | $85.02K — | 0 | $0 — | |
Le@p Technology LPTC | $0 — |
0
|
$84.79K — | $200 — | $0 — | $0 — | $84.79K — | 0 | $0 — | |
Cermetek Microelectronics CRMK | $0.003799 — |
-68.33
|
$83.86K — | $39.92K — | $0.003799 — | $0.02999 — | $83.86K — | 0 | $0 — | |
Urologix ULGX | $0.0001 — |
+9900
|
$82.91K — | $9K — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
ViewCast.com VCST | $0.0002999 — |
0
|
$81.1K — | $400 — | $0.0002999 — | $0.0002999 — | $81.1K — | 0 | -$0.01 — | |
Sionix SINX | $0 — |
0
|
$80.55K — | $250K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
CirTran CIRX | $0.02 — |
+0.44
|
$79.47K — | $3.03K — | $0.02 — | $0.02 — | $79.47K — | 0 | -$0.11 — | |
Nexeon Medsystems NXNN | $0.0001 — |
0
|
$78.63K — | $265 — | $0.0001 — | $0.0001 — | $78.63K — | 0 | $0 — | |
Comepay CMPY | $0.001 — |
0
|
$78.62K — | $4.32K — | $0.001 — | $0.001 — | $78.62K — | 0 | $0 — | |
AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
PASSUR Aerospace PSSR | $0.01 — |
0
|
$77.12K — | $300 — | $0.01 — | $0.01 — | $77.12K — | 0 | -$0.42 — | |
Primemd PRMD | $0.0002 — |
-66.67
|
$76.82K — | $1K — | $0.0002 — | $0.0002 — | $76.82K — | 0 | $0 — | |
Arrow Resources Development ARWD | $0 — |
-90
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
CanaFarma Hemp Products CNFHF | $0 — |
0
|
$76.64K — | $10.07K — | $0 — | $0 — | $76.64K — | 0 | -$0.05 — | |
Code Rebel CDRBQ | $0.005499 — |
+5400
|
$76.34K — | $2.02K — | $0.005499 — | $0.005499 — | $76.34K — | 0 | -$0.28 — | |
Utilicraft Aerospace Industries UITA | $0.0002 — |
-97.78
|
$75.68K — | $1.9K — | $0.0001 — | $0.0002 — | $75.68K — | 0 | $0 — | |
EOS EOSI | $0 — |
0
|
$74.27K — | $813 — | $0 — | $0 — | $74.27K — | 0 | $0 — | |
Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $560 — | $0.0001 — | $0.0001 — | $73.99K — | 0 | $0 — | |
Terax Energy TEXG | $0.001 — |
-0.1
|
$73.71K — | $220 — | $0.001 — | $0.001 — | $73.71K — | 0 | $0 — | |
Traack TRAA | $0.1 — |
+6.9
|
$70.8K — | $11.41K — | $0.01 — | $0.1 — | $70.8K — | 0 | -$0.73 — | |
Applied Biosciences APPB | $0.0002 — |
0
|
$70.51K — | $895 — | $0.0002 — | $0.0002 — | $70.51K — | 0 | -$0.01 — | |
CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $187 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $110 — | $0.0001 — | $0.0001 — | $68.2K — | 0 | $0 — | |
EnSync ESNC | $0 — |
0
|
$68.09K — | $302 — | $0 — | $0 — | $68.09K — | 0 | $0 — | |
China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $660 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
iFresh IFMK | $0.0006999 — |
0
|
$67.39K — | $1.13K — | $0.0006999 — | $0.0006999 — | $67.39K — | 0 | $0 — | |
Cache Exploration CEXPF | $0 — |
0
|
$67.21K — | $20.12K — | $0 — | $0 — | $67.21K — | 0 | -$0.04 — | |
Family Room Entertainment FMYR | $0.0002 — |
0
|
$66.28K — | $8.3K — | $0.0002 — | $0.006599 — | $66.28K — | 0 | $0 — | |
Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $15K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
AVAX AVXT | $0 — |
0
|
$64.17K — | $300 — | $0 — | $0 — | $64.17K — | 0 | $0 — | |
ClassWorx CHNO | $0.0001 — |
0
|
$64.01K — | $348 — | $0.0001 — | $0.0001 — | $64.01K — | 0 | $0 — | |
Seychelle Environmental SYEV | $0.001 — |
-9.09
|
$63.94K — | $10.1K — | $0.001 — | $0.001 — | $63.94K — | 0 | $0 — | |
Fidelity Holding FDHC | $0.0002 — |
0
|
$63.01K — | $1.62K — | $0.0002 — | $0.0002 — | $63.01K — | 0 | -$0.21 — | |
RINO RINO | $0.0002 — |
0
|
$60.93K — | $100 — | $0.0002 — | $0.0002 — | $60.93K — | 0.010 | $0.02 — | |
Circuit Research Labs CRLI | $0.0001 — |
0
|
$60.54K — | $10K — | $0.0001 — | $0.0001 — | $60.54K — | 0 | $0 — | |
Lazydays LAZYW | $0.02999 — |
0
|
$60.46K — | $0 — | $0 — | $0 — | $60.46K — | 0 | $0 — | |
Madison Systems MADI | $0.0015 — |
0
|
$60.24K — | $25.02K — | $0.0015 — | $0.0015 — | $60.24K — | 0 | $0 — | |
Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $300 — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
US-Dadi Fertilizer Industry USDF | $0.0001 — |
0
|
$59.02K — | $0 — | $0 — | $0 — | $59.02K — | 0 | $0 — | |
Omni Health OMHE | $0 — |
0
|
$58.55K — | $3.23K — | $0 — | $0 — | $58.55K — | 0 | $0 — | |
Worldwide Strategies, Inc. WWSG | $0.0022 — |
-24.14
|
$58.48K — | $87.01K — | $0.0022 — | $0.0022 — | $58.48K — | 0 | -$0.02 — | |
Blum UNRV | $0.007499 — |
0
|
$58.12K — | $0 — | $0 — | $0 — | $58.12K — | 0 | $0 — | |
Global Environmental Energy GEECF | $0 — |
0
|
$57.8K — | $100K — | $0 — | $0 — | $57.8K — | 0 | $0 — | |
Chalice Brands CHALF | $0 — |
-99.5
|
$57.02K — | $209 — | $0 — | $0 — | $57.02K — | 0 | $0 — | |
Bettwork Industries BETW | $0 — |
0
|
$56.9K — | $30.64K — | $0 — | $0 — | $56.9K — | 0 | -$0.09 — | |
M Line MLHC | $0 — |
0
|
$56.87K — | $750K — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
Unified Global CHYL | $0.001 — |
-99
|
$56.56K — | $1.5K — | $0.001 — | $0.001 — | $56.56K — | 0 | $0 — | |
Cross Border Resources XBOR | $0 — |
-99
|
$56.5K — | $330 — | $0 — | $0 — | $56.5K — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |