Pagina di risultati 11 per Paese: stati Uniti Borsa: Other OTC Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1479)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1479)
Other OTC (1479)
Finanza (1479)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (166)
- Banche - Diversificate (40)
- Banche - nazionali (545)
- Finanziamento Ipotecario (62)
- Broker assicurativi (118)
- Dati Finanziari e Borse Valori (27)
- Assicurazione - Vita (33)
- Assicurazione - Danni (44)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (9)
- Borse finanziarie (4)
- Assicurazione - Diversificato (35)
- Società di Comodo (319)
- Conglomerati Finanziari (8)
- Servizi di credito (58)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eureka Homestead Bancorp ERKH | $18 — |
0
|
$18.47M — | $1K — | $18 — | $18 — | $18.47M — | 300.00 | $0.06 — | |
Logansport Financial LOGN | $29.75 — |
0
|
$18.19M — | $3 — | $29.75 — | $29.75 — | $18.19M — | 10.15 | $2.93 — | |
AI Technology AIPG | $0.02 — |
0
|
$17.82M — | $1K — | $0.02 — | $0.02 — | $17.82M — | 0 | $0 — | |
AMB Financial AMFC | $19.6 — |
0
|
$17.72M — | $600 — | $19.6 — | $19.6 — | $17.72M — | 5.40 | $3.63 — | |
FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
Enterprise Financial Services EFSG | $14.64 — |
0
|
$17.16M — | $200 — | $14.64 — | $14.64 — | $17.16M — | 12.99 | $1.13 — | |
Exchange Bankshares EXCH | $40.7 — |
0
|
$16.98M — | $100 — | $40.7 — | $40.7 — | $16.98M — | 0 | $0 — | |
TEB Bancorp TBBA | $6.4 — |
0
|
$16.8M — | $500 — | $6.4 — | $6.4 — | $16.8M — | 5.28 | $1.21 — | |
Fleetwood Bank FLEW | $55.44 — |
0
|
$16.68M — | $50 — | $55.44 — | $55.44 — | $16.68M — | 14.48 | $3.83 — | |
HG STLY | $5.6 — |
-2.78
|
$16.02M — | $400 — | $5.6 — | $5.88 — | $16.02M — | 0 | -$0.29 — | |
Bayside BYSD | $1.04 — |
0
|
$15.92M — | $2 — | $1.04 — | $1.04 — | $15.92M — | 0 | -$3.29 — | |
The Marketing Alliance MAAL | $1.95 — |
+0.52
|
$15.76M — | $8.5K — | $1.93 — | $1.95 — | $15.76M — | 6.84 | $0.29 — | |
Regent Pacific RPGLF | $0.07 — |
0
|
$15.53M — | $100 — | $0.07 — | $0.07 — | $15.53M — | 0 | -$0.11 — | |
Elmer Bancorp ELMA | $18.9 — |
0
|
$15.05M — | $100 — | $18.9 — | $18.9 — | $15.05M — | 11.70 | $1.62 — | |
River Valley Community Bancorp RVCB | $22.98 — |
+1.01
|
$14.75M — | $100 — | $22.98 — | $22.98 — | $14.75M — | 0 | -$0.32 — | |
Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
Great American Bancorp GTPS | $37 — |
0
|
$14.31M — | $347 — | $37 — | $37 — | $14.31M — | 86.24 | $0.43 — | |
DelphX Capital Markets DPXCF | $0.08999 — |
0
|
$14.03M — | $23.5K — | $0.08999 — | $0.08999 — | $14.03M — | 0 | -$0.01 — | |
PHI PHIG | $24 — |
0
|
$13.85M — | $2.02K — | $24 — | $24 — | $13.85M — | 0 | $0 — | |
Precious Metals and Mining Trust PMMTF | $1.09 — |
0
|
$13.65M — | $1.2K — | $1.09 — | $1.09 — | $13.65M — | 0 | -$0.02 — | |
Greenville Federal Financial GVFF | $6.43 — |
0
|
$13.48M — | $500 — | $6.43 — | $6.43 — | $13.48M — | 14.61 | $0.44 — | |
Town Center Bank TCNB | $5.73 — |
-4.5
|
$13.37M — | $115 — | $5.73 — | $5.73 — | $13.37M — | 8.81 | $0.65 — | |
First Community FCCT | $8 — |
-5.88
|
$13.21M — | $3K — | $8 — | $8.1 — | $13.21M — | 13.24 | $0.6 — | |
Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
Seneca Financial SNNF | $6.97 — |
-1.9
|
$13.14M — | $2.3K — | $6.97 — | $7.25 — | $13.14M — | 23.21 | $0.3 — | |
First Bancshares Inc. (Bellevue, OH) FIBH | $24 — |
0
|
$12.9M — | $1 — | $24 — | $24 — | $12.9M — | 4.26 | $5.63 — | |
United Tennessee Bankshares UNTN | $17.05 — |
0
|
$12.81M — | $200 — | $17.05 — | $17.05 — | $12.81M — | 6.81 | $2.5 — | |
Chase Packaging WHLT | $0.2 — |
0
|
$12.38M — | $751 — | $0.2 — | $0.2 — | $12.38M — | 0 | -$0.01 — | |
Empire Bancshares EBSH | $18.3 — |
0
|
$12.08M — | $1K — | $18.3 — | $18.3 — | $12.08M — | 0 | $0 — | |
Torrent Capital TRRPF | $0.2999 — |
0
|
$11.89M — | $200 — | $0.2999 — | $0.2999 — | $11.89M — | 0 | -$0.07 — | |
Flow Capital AHFCF | $0.3699 — |
0
|
$11.87M — | $3.12K — | $0.3699 — | $0.3699 — | $11.87M — | 1.68 | $0.22 — | |
Enterra ETER | $0.11 — |
0
|
$11.81M — | $3.69K — | $0.11 — | $0.11 — | $11.81M — | 0 | -$28.03 — | |
Borealis Exploration BOREF | $3 — |
0
|
$11.47M — | $550 — | $3 — | $3 — | $11.47M — | 21.42 | $0.14 — | |
MNB MNBO | $25 — |
0
|
$11.42M — | $100 — | $25 — | $25 — | $11.42M — | 0 | -$1.74 — | |
China Solar & Clean Energy CSOL | $0.02999 — |
0
|
$11.37M — | $3 — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.15 — | |
Gouverneur Bancorp GOVB | $10.25 — |
0
|
$11.35M — | $5.26K — | $10.25 — | $10.25 — | $11.35M — | 19.94 | $0.51 — | |
ACC Aviation CAVG | $0.39 — |
0
|
$11.24M — | $1 — | $0.39 — | $0.39 — | $11.24M — | 0 | -$0.1 — | |
1st Federal Savings Bank of SC FSGB | $11.05 — |
0
|
$11.19M — | $1.03K — | $11.05 — | $11.05 — | $11.19M — | 0 | $0 — | |
Bank of Labor Bancshares BHDB | $31 — |
0
|
$11.19M — | $4 — | $31 — | $31 — | $11.19M — | 0 | $0 — | |
Crazy Woman Creek Bancorp Incorporated CRZY | $20.8 — |
0
|
$10.98M — | $200 — | $20.8 — | $20.8 — | $10.98M — | 5.84 | $3.56 — | |
TransAKT TAKD | $0.08 — |
0
|
$10.68M — | $200 — | $0.08 — | $0.08 — | $10.68M — | 0 | $0 — | |
Community Investors Bancorp CIBN | $13.4 — |
0
|
$10.64M — | $3.79K — | $13.4 — | $13.4 — | $10.64M — | 6.97 | $1.92 — | |
Coyni LOGQ | $0.1 — |
0
|
$10.33M — | $2 — | $0.1 — | $0.1 — | $10.33M — | 0 | -$0.09 — | |
First IC FIEB | $7.25 — |
0
|
$10.23M — | $20 — | $7.25 — | $7.25 — | $10.23M — | 0 | $0 — | |
Consumer Automotive Finance CAFI | $0.01 — |
0
|
$10.19M — | $5K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0 — | |
Tennessee Valley Financial TVLF | $5.55 — |
0
|
$9.84M — | $700 — | $5.55 — | $5.55 — | $9.84M — | 113.26 | $0.05 — | |
Hai Jia International Limited Company HBIE | $0.1 — |
0
|
$9.82M — | $50 — | $0.1 — | $0.1 — | $9.82M — | 0 | $0 — | |
Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
MSB Global Capital MSBM | $0.1 — |
0
|
$9.71M — | $1 — | $0.1 — | $0.1 — | $9.71M — | 0 | $0 — | |
Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $1.3K — | $0.9499 — | $0.9499 — | $9.57M — | 0 | -$0.4 — | |
Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
Till Capital TILCF | $2.95 — |
+3.51
|
$9.44M — | $200 — | $2.95 — | $2.95 — | $9.44M — | 0 | -$0.36 — | |
The Southern Banc Company SRNN | $12.3 — |
0
|
$9.36M — | $7 — | $12.3 — | $12.3 — | $9.36M — | 3.79 | $3.24 — | |
SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
CCCB Bancorp CCYY | $5.55 — |
0
|
$9.24M — | $710 — | $5.55 — | $5.55 — | $9.24M — | 12.06 | $0.46 — | |
Toucan Interactive TCNT | $1.3 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | -$0.01 — | |
ITEX ITEX | $4.48 — |
0
|
$9.21M — | $2 — | $4.48 — | $4.48 — | $9.21M — | 8.45 | $0.53 — | |
Automotive Finco RMIAF | $0.2999 — |
0
|
$9.07M — | $50 — | $0.2999 — | $0.2999 — | $9.07M — | 6.07 | $0.05 — | |
Silverton Energy SLTN | $0.07 — |
0
|
$9.06M — | $1.86K — | $0.07 — | $0.07 — | $9.06M — | 0 | $0 — | |
Harbor Bankshares HRBK | $7.5 — |
0
|
$8.91M — | $1.43K — | $7.5 — | $7.5 — | $8.91M — | 2.89 | $2.59 — | |
Versailles Financial VERF | $20.55 — |
0
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
CCSB Financial CCFC | $11.55 — |
0
|
$8.62M — | $3 — | $11.55 — | $11.55 — | $8.62M — | 22.96 | $0.5 — | |
Lifestore Financial LSFG | $38.65 — |
0
|
$8.41M — | $199 — | $38.65 — | $38.65 — | $8.41M — | 7.95 | $4.86 — | |
Guaranty Financial GFCJ | $0 — |
0
|
$8.4M — | $12.75K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
Findev TNSGF | $0.27 — |
0
|
$8.27M — | $7 — | $0.27 — | $0.27 — | $8.27M — | 6.86 | $0.04 — | |
Third Century Bancorp TDCB | $7 — |
0
|
$8.23M — | $1 — | $7 — | $7 — | $8.23M — | 3.58 | $1.95 — | |
Absecon Bancorp ASCN | $74 — |
0
|
$8.18M — | $228 — | $74 — | $74 — | $8.18M — | 0 | $0 — | |
PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
QC QCCO | $0.4699 — |
0
|
$8.04M — | $2 — | $0.4699 — | $0.4699 — | $8.04M — | 0 | $0 — | |
Grand Peak Capital GPKUF | $0.04 — |
0
|
$8.03M — | $40K — | $0.04 — | $0.04 — | $8.03M — | 0 | $0 — | |
Cornerstone Financial CFIC | $7.05 — |
0
|
$7.75M — | $3K — | $7.05 — | $7.05 — | $7.75M — | 0 | -$2.4 — | |
California Business Bank CABB | $0.008999 — |
0
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
Summit Bank SBKO | $10.25 — |
-2.38
|
$7.38M — | $412 — | $10.25 — | $10.5 — | $7.38M — | 22.28 | $0.46 — | |
Foxby Corp. FXBY | $14.13 — |
0
|
$7.37M — | $20 — | $14.13 — | $14.13 — | $7.37M — | 2.71 | $5.21 — | |
GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$7.29M — | $200 — | $0.08999 — | $0.08999 — | $7.29M — | 0 | $0 — | |
Ameritrust ATCC | $0 — |
0
|
$7.24M — | $300 — | $0 — | $0 — | $7.24M — | 0 | -$0.03 — | |
Quantum Metal Exchange QMEI | $0.2 — |
0
|
$7.18M — | $1 — | $0.2 — | $0.2 — | $7.18M — | 0 | $0 — | |
United Resource URHG | $0.0001 — |
0
|
$6.96M — | $7K — | $0.0001 — | $0.0001 — | $6.96M — | 0 | $0 — | |
Genufood Energy Enzymes GFOO | $0.0086 — |
0
|
$6.96M — | $4.5K — | $0.0086 — | $0.0086 — | $6.96M — | 0 | $0 — | |
PBCO Financial Corporation PBCO | $11.9 — |
0
|
$6.93M — | $2.98K — | $11.9 — | $11.9 — | $6.93M — | 5.34 | $2.23 — | |
The PMI PMIR | $3.28 — |
0
|
$6.8M — | $15 — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
National Graphite NGRC | $0.04 — |
0
|
$6.79M — | $99 — | $0.04 — | $0.04 — | $6.79M — | 0 | -$0.04 — | |
Armada Mercantile AAMTF | $0.34 — |
0
|
$6.72M — | $500 — | $0.34 — | $0.34 — | $6.72M — | 0 | $0 — | |
Track Data TRAC | $20 — |
0
|
$6.63M — | $2 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
Pacific Alliance Bank PFBN | $9 — |
0
|
$6.63M — | $600 — | $9 — | $9 — | $6.63M — | 0 | -$1.44 — | |
Sortis SOHI | $0.1 — |
0
|
$6.41M — | $1.79K — | $0.1 — | $0.1 — | $6.41M — | 0.28 | $0.35 — | |
International Luxury Products ILXP | $0.01 — |
0
|
$6.4M — | $5K — | $0.01 — | $0.01 — | $6.4M — | 0 | $0 — | |
Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $3.8K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
Thunder Energies TNRG | $0.05 — |
0
|
$5.69M — | $100 — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.18 — | |
Wright Investors' Service IWSH | $0.25 — |
0
|
$5.16M — | $120 — | $0.25 — | $0.25 — | $5.16M — | 0 | -$0.05 — | |
Blockchain Loyalty BBLC | $0.08 — |
0
|
$4.96M — | $10K — | $0.08 — | $0.08 — | $4.96M — | 0 | $0 — | |
ProtoSource PSCO | $0.008999 — |
0
|
$4.59M — | $377 — | $0.008999 — | $0.008999 — | $4.59M — | 0 | -$0.02 — | |
Coloured Ties Capital APEOF | $0.17 — |
0
|
$4.59M — | $932 — | $0.17 — | $0.17 — | $4.59M — | 0 | -$0.09 — | |
Bellatora ECGR | $0.11 — |
-25.33
|
$4.5M — | $1K — | $0.11 — | $0.11 — | $4.5M — | 0 | $0 — | |
Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $1.1K — | $8.6 — | $8.6 — | $4.33M — | 0 | -$0.17 — | |
Interups ITUP | $0.0004 — |
0
|
$4.14M — | $23 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $2 — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
Planet Ventures PNXPF | $0.02 — |
+0.51
|
$4.13M — | $200 — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |