Pagina di risultati 9 per Paese: Italia Borsa: TLO Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (867)
- {{country.name}}
- Tutti i paesi
- Italia (867)
TLO (867)
- {{item.name}}
- Tutte le borse
- Milan (1713)
- TLO (867)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OB15GK.TI | $103.92 113.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QL0.TI | $1.2 1.31 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.05 1.15 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2407748016.TI | $85.1 — |
-0.68
|
$0 — | $40K — | $85.99 — | $86 — | $0 — | 0 | $0 — | |
| ZAG000125980.TI | $76.1 4.07 USD |
+0.14
|
$0 0 USD | $730K 39.01K USD | $76 4.06 USD | $76.1 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| I45609.TI | $954.16 1043.03 USD |
-1.3
|
$0 0 USD | $234 255.79 USD | $948.65 1037 USD | $968.94 1059.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C82711.TI | $1,250.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M95.TI | $100.51 109.87 USD |
<0.01
|
$0 0 USD | $102 111.5 USD | $100.51 109.87 USD | $100.51 109.87 USD | $0 0 USD | 0 | $0 0 USD | |
| IBERDROLA IBE-U.TI | $10.57 11.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06613.TI | $909 — |
-0.02
|
$0 — | $20 — | $902.89 — | $909.18 — | $0 — | 0 | $0 — | |
| US912810SL35.TI | $60.42 — |
-0.43
|
$0 — | $180K — | $60.42 — | $60.42 — | $0 — | 0 | $0 — | |
| X10440.TI | $997.58 1090.49 USD |
+0.25
|
$0 0 USD | $9 9.84 USD | $992.32 1084.74 USD | $997.58 1090.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X31564.TI | $1,104.37 1207.23 USD |
+0.13
|
$0 0 USD | $7 7.65 USD | $1,099.08 1201.44 USD | $1,105.24 1208.18 USD | $0 0 USD | 0 | $0 0 USD | |
| X68493.TI | $636.05 695.29 USD |
-4.72
|
$0 0 USD | $39 42.63 USD | $625.6 683.87 USD | $637.15 696.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X56205.TI | $635.26 694.43 USD |
+0.48
|
$0 0 USD | $25 27.33 USD | $626.41 684.75 USD | $638.03 697.45 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2332590475.TI | $90.71 99.16 USD |
-0.36
|
$0 0 USD | $100K 109.31K USD | $90.71 99.16 USD | $90.71 99.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X99932.TI | $1,085.15 1186.22 USD |
-0.07
|
$0 0 USD | $4.1K 4.49K USD | $1,085.1 1186.16 USD | $1,085.6 1186.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CREDIT AGRICOLE ACA.TI | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X0192A.TI | $306.77 335.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB17XF.TI | $100.59 109.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02727.TI | $992.55 1084.99 USD |
+0.07
|
$0 0 USD | $108 118.06 USD | $991.81 1084.18 USD | $992.91 1085.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X16140.TI | $82.59 90.28 USD |
+0.34
|
$0 0 USD | $197 215.35 USD | $82.38 90.05 USD | $82.74 90.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS ENERGY ENR.TI | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB03RB.TI | $12.66 13.84 USD |
-1.25
|
$0 0 USD | $377 412.11 USD | $12.61 13.78 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| X66810.TI | $454.2 496.5 USD |
0
|
$0 0 USD | $507 554.22 USD | $432.1 472.34 USD | $455.5 497.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000107004.TI | $84.85 4.53 USD |
-0.08
|
$0 0 USD | $1.15M 61.45K USD | $84.84 4.53 USD | $84.85 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GN.TI | $7.83 8.56 USD |
+0.64
|
$0 0 USD | $400 437.25 USD | $7.71 8.43 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0A8K.TI | $100.64 110.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96855.TI | $1,038 1134.67 USD |
-0.14
|
$0 0 USD | $32 34.98 USD | $1,037.65 1134.29 USD | $1,038.65 1135.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X57450.TI | $1,547.05 1691.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4K4B.TI | $103.48 113.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3892.TI | $153.15 167.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X90292.TI | $1,068.65 1168.18 USD |
+0.34
|
$0 0 USD | $214 233.93 USD | $1,067.9 1167.36 USD | $1,068.8 1168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| NOKIA NOK1V.TI | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8B06.TI | $4.02 4.39 USD |
-5.41
|
$0 0 USD | $106 115.87 USD | $3.98 4.35 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.07 108.3 USD |
-0.06
|
$0 0 USD | $500K 546.57K USD | $98.97 108.19 USD | $99.07 108.3 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $98.72 107.91 USD |
+0.12
|
$0 0 USD | $200K 218.63K USD | $98.72 107.91 USD | $98.73 107.93 USD | $0 0 USD | 0 | $0 0 USD | |
| I74918.TI | $1.05 1.15 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| X35090.TI | $924.91 1011.05 USD |
-0.06
|
$0 0 USD | $70 76.52 USD | $922.49 1008.41 USD | $930.12 1016.75 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0G.TI | $99.73 109.02 USD |
+0.02
|
$0 0 USD | $281 307.17 USD | $99.73 109.02 USD | $99.73 109.02 USD | $0 0 USD | 0 | $0 0 USD | |
| X86512.TI | $14.33 15.66 USD |
-2.99
|
$0 0 USD | $129 141.01 USD | $14.18 15.5 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| X43785.TI | $679.95 743.28 USD |
-4.62
|
$0 0 USD | $142 155.23 USD | $670.15 732.56 USD | $682.93 746.53 USD | $0 0 USD | 0 | $0 0 USD | |
| X99682.TI | $92.52 101.14 USD |
+0.27
|
$0 0 USD | $121 132.27 USD | $91.66 100.2 USD | $92.55 101.17 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M97.TI | $100.51 109.87 USD |
0
|
$0 0 USD | $29 31.7 USD | $100.51 109.87 USD | $100.51 109.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AU3TB0000192.TI | $94.4 62.48 USD |
+0.29
|
$0 0 USD | $20K 13.24K USD | $94.32 62.43 USD | $94.5 62.55 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828Z948.TI | $85.37 — |
-0.22
|
$0 — | $47K — | $85 — | $85.87 — | $0 — | 0 | $0 — | |
| X94307.TI | $814.75 890.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25606.TI | $1,035.61 1132.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FF7.TI | $166.65 182.17 USD |
-1.48
|
$0 0 USD | $72 78.71 USD | $166.6 182.12 USD | $166.85 182.39 USD | $0 0 USD | 0 | $0 0 USD | |
| I74942.TI | $747.17 816.76 USD |
0
|
$0 0 USD | $16 17.49 USD | $746.58 816.11 USD | $748.52 818.23 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GD.TI | $9 9.84 USD |
+0.56
|
$0 0 USD | $187 204.42 USD | $8.74 9.55 USD | $9.07 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X16231.TI | $102.48 112.02 USD |
+0.05
|
$0 0 USD | $50 54.66 USD | $102.47 112.01 USD | $102.49 112.04 USD | $0 0 USD | 0 | $0 0 USD | |
| X3583K.TI | $1,004.9 1098.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X91841.TI | $101.96 111.46 USD |
+0.1
|
$0 0 USD | $316 345.43 USD | $101.92 111.41 USD | $101.98 111.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS FRE.TI | $28.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X03618.TI | $145.01 158.52 USD |
-2.55
|
$0 0 USD | $106 115.87 USD | $144.84 158.33 USD | $145.07 158.58 USD | $0 0 USD | 0 | $0 0 USD | |
| I74925.TI | $215.4 235.46 USD |
0
|
$0 0 USD | $249 272.19 USD | $213.3 233.17 USD | $219 239.4 USD | $0 0 USD | 0 | $0 0 USD | |
| US03938LAP94.TI | $110 — |
+0.27
|
$0 — | $10K — | $110 — | $110 — | $0 — | 0 | $0 — | |
| X45854.TI | $965.78 1055.73 USD |
+0.09
|
$0 0 USD | $39 42.63 USD | $965.41 1055.32 USD | $966.36 1056.36 USD | $0 0 USD | 0 | $0 0 USD | |
| X44500.TI | $101.65 111.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}