Страница результатов 9 - Италия Биржа: TLO Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (867)
- {{country.name}}
- Все страны
- Италия (867)
TLO (867)
- {{item.name}}
- Все биржи
- Milan (1713)
- TLO (867)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OB15GK.TI | $103.92 113.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QL0.TI | $1.2 1.31 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.05 1.15 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2407748016.TI | $85.1 — |
-0.68
|
$0 — | $40K — | $85.99 — | $86 — | $0 — | 0 | $0 — | |
| ZAG000125980.TI | $76.08 4.07 USD |
+0.12
|
$0 0 USD | $3.32M 177.4K USD | $75.88 4.05 USD | $76.3 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| I45609.TI | $958.86 1048.16 USD |
-0.81
|
$0 0 USD | $284 310.45 USD | $947.8 1036.07 USD | $968.94 1059.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C82711.TI | $1,250.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M95.TI | $100.51 109.87 USD |
<0.01
|
$0 0 USD | $102 111.5 USD | $100.51 109.87 USD | $100.51 109.87 USD | $0 0 USD | 0 | $0 0 USD | |
| IBERDROLA IBE-U.TI | $10.57 11.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06613.TI | $905.41 — |
-0.41
|
$0 — | $44 — | $902.59 — | $909.18 — | $0 — | 0 | $0 — | |
| US912810SL35.TI | $60.3 — |
-0.63
|
$0 — | $253K — | $60.21 — | $60.45 — | $0 — | 0 | $0 — | |
| X10440.TI | $992.56 1085 USD |
-0.26
|
$0 0 USD | $8 8.75 USD | $992.3 1084.72 USD | $997.81 1090.74 USD | $0 0 USD | 0 | $0 0 USD | |
| X31564.TI | $1,104.45 1207.31 USD |
+0.14
|
$0 0 USD | $5 5.47 USD | $1,099.08 1201.44 USD | $1,105.45 1208.41 USD | $0 0 USD | 0 | $0 0 USD | |
| X68493.TI | $651.85 712.56 USD |
-2.35
|
$0 0 USD | $1 1.09 USD | $622.35 680.31 USD | $660.15 721.63 USD | $0 0 USD | 0 | $0 0 USD | |
| X56205.TI | $665.17 727.12 USD |
+5.21
|
$0 0 USD | $25 27.33 USD | $626.41 684.75 USD | $667.17 729.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2332590475.TI | $91.04 99.52 USD |
0
|
$0 0 USD | $100K 109.31K USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| X99932.TI | $1,085.25 1186.32 USD |
-0.06
|
$0 0 USD | $4.15K 4.53K USD | $1,085.05 1186.11 USD | $1,085.6 1186.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CREDIT AGRICOLE ACA.TI | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X0192A.TI | $306.77 335.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB17XF.TI | $100.59 109.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02727.TI | $992.14 1084.54 USD |
+0.03
|
$0 0 USD | $125 136.64 USD | $991.81 1084.18 USD | $992.91 1085.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X16140.TI | $82.11 89.76 USD |
-0.24
|
$0 0 USD | $35 38.26 USD | $81.99 89.63 USD | $82.74 90.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS ENERGY ENR.TI | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB03RB.TI | $12.73 13.92 USD |
-0.7
|
$0 0 USD | $412 450.37 USD | $12.55 13.72 USD | $12.73 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| X66810.TI | $454.2 496.5 USD |
0
|
$0 0 USD | $507 554.22 USD | $432.1 472.34 USD | $455.5 497.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000107004.TI | $85.1 4.55 USD |
+0.21
|
$0 0 USD | $1.15M 61.45K USD | $84.84 4.53 USD | $84.85 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GN.TI | $7.75 8.47 USD |
-0.39
|
$0 0 USD | $436 476.61 USD | $7.71 8.43 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0A8K.TI | $100.64 110.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96855.TI | $1,037.6 1134.24 USD |
-0.18
|
$0 0 USD | $10 10.93 USD | $1,033.3 1129.54 USD | $1,038.65 1135.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X57450.TI | $1,547.05 1691.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4K4B.TI | $103.48 113.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3892.TI | $153.15 167.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X90292.TI | $1,066.9 1166.27 USD |
+0.17
|
$0 0 USD | $274 299.52 USD | $1,066.45 1165.77 USD | $1,068.9 1168.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NOKIA NOK1V.TI | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8B06.TI | $3.88 4.24 USD |
-8.71
|
$0 0 USD | $130 142.11 USD | $3.87 4.23 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.02 108.24 USD |
-0.11
|
$0 0 USD | $500K 546.57K USD | $98.97 108.19 USD | $99.07 108.3 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $98.62 107.8 USD |
+0.02
|
$0 0 USD | $200K 218.63K USD | $98.72 107.91 USD | $98.73 107.93 USD | $0 0 USD | 0 | $0 0 USD | |
| I74918.TI | $1.05 1.15 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| X35090.TI | $926.09 1012.34 USD |
+0.07
|
$0 0 USD | $87 95.1 USD | $922.49 1008.41 USD | $930.12 1016.75 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0G.TI | $99.73 109.02 USD |
+0.02
|
$0 0 USD | $281 307.17 USD | $99.73 109.02 USD | $99.73 109.02 USD | $0 0 USD | 0 | $0 0 USD | |
| X86512.TI | $14.16 15.48 USD |
-4.13
|
$0 0 USD | $160 174.9 USD | $14.09 15.4 USD | $14.47 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| X43785.TI | $691.21 755.59 USD |
-3.04
|
$0 0 USD | $201 219.72 USD | $666.81 728.91 USD | $701.77 767.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X99682.TI | $92.67 101.3 USD |
+0.43
|
$0 0 USD | $189 206.6 USD | $91.66 100.2 USD | $92.69 101.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M97.TI | $100.51 109.87 USD |
0
|
$0 0 USD | $29 31.7 USD | $100.51 109.87 USD | $100.51 109.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AU3TB0000192.TI | $93.99 62.21 USD |
-0.15
|
$0 0 USD | $39K 25.81K USD | $93.93 62.17 USD | $93.96 62.19 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828Z948.TI | $85.3 — |
-0.3
|
$0 — | $26K — | $85.3 — | $85.3 — | $0 — | 0 | $0 — | |
| X94307.TI | $814.75 890.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25606.TI | $1,035.61 1132.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FF7.TI | $166.65 182.17 USD |
-1.48
|
$0 0 USD | $72 78.71 USD | $166.6 182.12 USD | $166.85 182.39 USD | $0 0 USD | 0 | $0 0 USD | |
| I74942.TI | $747.17 816.76 USD |
0
|
$0 0 USD | $16 17.49 USD | $746.58 816.11 USD | $748.52 818.23 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GD.TI | $9.04 9.88 USD |
+1.01
|
$0 0 USD | $225 245.96 USD | $8.74 9.55 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| X16231.TI | $102.47 112.01 USD |
+0.04
|
$0 0 USD | $81 88.54 USD | $102.47 112.01 USD | $102.49 112.04 USD | $0 0 USD | 0 | $0 0 USD | |
| X3583K.TI | $1,004.9 1098.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X91841.TI | $102.08 111.59 USD |
+0.22
|
$0 0 USD | $420 459.12 USD | $101.44 110.89 USD | $102.08 111.59 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS FRE.TI | $28.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X03618.TI | $142.68 155.97 USD |
-4.11
|
$0 0 USD | $123 134.46 USD | $141.91 155.13 USD | $145.19 158.71 USD | $0 0 USD | 0 | $0 0 USD | |
| I74925.TI | $215.4 235.46 USD |
0
|
$0 0 USD | $249 272.19 USD | $213.3 233.17 USD | $219 239.4 USD | $0 0 USD | 0 | $0 0 USD | |
| US03938LAP94.TI | $109.41 — |
-0.26
|
$0 — | $2K — | $111.43 — | $111.43 — | $0 — | 0 | $0 — | |
| X45854.TI | $966.97 1057.03 USD |
+0.22
|
$0 0 USD | $4 4.37 USD | $962.13 1051.74 USD | $967.46 1057.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X44500.TI | $101.65 111.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}