Pagina di risultati 3 per Paese: Italia Borsa: TLO Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (867)
- {{country.name}}
- Tutti i paesi
- Italia (867)
TLO (867)
- {{item.name}}
- Tutte le borse
- Milan (1713)
- TLO (867)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Z61590.TI | $57.12 — |
-0.63
|
$0 — | $217 — | $57.12 — | $57.43 — | $0 — | 0 | $0 — | |
| AXA AXA.TI | $27.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV8BMJ.TI | $102.3 111.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74891.TI | $1.5 1.64 USD |
0
|
$0 0 USD | $9 9.84 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GH.TI | $102 111.5 USD |
-0.49
|
$0 0 USD | $222 242.68 USD | $102 111.5 USD | $102.53 112.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0H.TI | $99.66 108.94 USD |
-0.06
|
$0 0 USD | $36 39.35 USD | $99.66 108.94 USD | $99.68 108.96 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S SDF.TI | $17.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JXBPT4.TI | $164.45 179.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FD5.TI | $449.75 491.64 USD |
+2.76
|
$0 0 USD | $40 43.73 USD | $439.1 480 USD | $449.75 491.64 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9N.TI | $97.91 107.03 USD |
+6.09
|
$0 0 USD | $3.74K 4.08K USD | $92.63 101.26 USD | $97.91 107.03 USD | $0 0 USD | 0 | $0 0 USD | |
| X90194.TI | $479.1 523.72 USD |
0
|
$0 0 USD | $10 10.93 USD | $472.7 516.72 USD | $485.6 530.83 USD | $0 0 USD | 0 | $0 0 USD | |
| X02824.TI | $991.99 1084.38 USD |
<0.01
|
$0 0 USD | $27 29.51 USD | $991.92 1084.3 USD | $997 1089.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AIRBUS EAD-U.TI | $134.88 147.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X88999.TI | $98.05 107.18 USD |
+0.05
|
$0 0 USD | $50 54.66 USD | $97.6 106.69 USD | $98.15 107.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000077488.TI | $59.22 3.16 USD |
+0.78
|
$0 0 USD | $13.89M 742.19K USD | $58.81 3.14 USD | $60.34 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK DBK.TI | $9.66 10.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MICRON TECHNOLOGY MTE.TI | $65.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SANOFI SANF.TI | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96658.TI | $1,281.05 1400.36 USD |
-0.17
|
$0 0 USD | $565 617.62 USD | $1,279.55 1398.72 USD | $1,283.4 1402.93 USD | $0 0 USD | 0 | $0 0 USD | |
| X0198A.TI | $774.8 846.96 USD |
+2.34
|
$0 0 USD | $5 5.47 USD | $758.46 829.1 USD | $774.8 846.96 USD | $0 0 USD | 0 | $0 0 USD | |
| F00406.TI | $991.41 1083.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US780153AG79.TI | $105.63 — |
+0.18
|
$0 — | $2K — | $104.29 — | $104.29 — | $0 — | 0 | $0 — | |
| C85041.TI | $419.93 459.04 USD |
-0.58
|
$0 0 USD | $669 731.31 USD | $415.24 453.91 USD | $422.97 462.36 USD | $0 0 USD | 0 | $0 0 USD | |
| X16182.TI | $696.84 761.74 USD |
-1.47
|
$0 0 USD | $10 10.93 USD | $696.84 761.74 USD | $701.85 767.22 USD | $0 0 USD | 0 | $0 0 USD | |
| I45907.TI | $1,000.56 1093.75 USD |
-0.35
|
$0 0 USD | $1 1.09 USD | $996.06 1088.83 USD | $1,001.02 1094.25 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2200244072.TI | $55.48 60.65 USD |
+0.42
|
$0 0 USD | $3.08K 3.37K USD | $54.01 59.04 USD | $55.55 60.72 USD | $0 0 USD | 0 | $0 0 USD | |
| C49737.TI | $772.71 844.68 USD |
+0.57
|
$0 0 USD | $96 104.94 USD | $771.94 843.83 USD | $781.19 853.95 USD | $0 0 USD | 0 | $0 0 USD | |
| X94048.TI | $105.35 115.16 USD |
-1.27
|
$0 0 USD | $1.58K 1.72K USD | $105.35 115.16 USD | $107.4 117.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML ASME.TI | $580.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X29756.TI | $26.1 28.53 USD |
0
|
$0 0 USD | $16 17.49 USD | $18.3 20 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828ZC78.TI | $96.97 — |
0
|
$0 — | $440K — | $96.9 — | $97.18 — | $0 — | 0 | $0 — | |
| C92233.TI | $1,016.55 1111.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X03219.TI | $136.48 149.19 USD |
-3.01
|
$0 0 USD | $130 142.11 USD | $136.48 149.19 USD | $140.66 153.76 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0Q.TI | $100.27 109.61 USD |
+0.05
|
$0 0 USD | $963 1.05K USD | $100.24 109.58 USD | $100.27 109.61 USD | $0 0 USD | 0 | $0 0 USD | |
| X45439.TI | $100.78 110.17 USD |
+0.05
|
$0 0 USD | $30 32.79 USD | $100.75 110.13 USD | $100.79 110.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS SIE.TI | $136.12 148.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2325696628.TI | $97.19 106.24 USD |
+0.03
|
$0 0 USD | $100K 109.31K USD | $96.8 105.82 USD | $97.15 106.2 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP TKAG-U.TI | $7.14 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I42109.TI | $984.05 1075.7 USD |
+0.03
|
$0 0 USD | $190 207.7 USD | $983.85 1075.48 USD | $984.2 1075.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE GAZ-U.TI | $14.67 16.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3LD7.TI | $951.35 1039.95 USD |
-0.16
|
$0 0 USD | $276 301.71 USD | $950.15 1038.64 USD | $952.15 1040.83 USD | $0 0 USD | 0 | $0 0 USD | |
| X02620.TI | $43.9 47.99 USD |
+0.46
|
$0 0 USD | $3.03K 3.32K USD | $43.55 47.61 USD | $44.83 49.01 USD | $0 0 USD | 0 | $0 0 USD | |
| X51467.TI | $1 1.09 USD |
0
|
$0 0 USD | $23 25.14 USD | $0.4 0.44 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE RWE.TI | $36.97 40.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07629.TI | $933.34 — |
+0.03
|
$0 — | $45 — | $926.97 — | $933.47 — | $0 — | 0 | $0 — | |
| US912828YD60.TI | $92.81 — |
-0.09
|
$0 — | $55K — | $92.8 — | $92.85 — | $0 — | 0 | $0 — | |
| X10580.TI | $113.61 124.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25223.TI | $1,014.58 — |
-0.88
|
$0 — | $256 — | $1,012.81 — | $1,024.13 — | $0 — | 0 | $0 — | |
| XS1273452877.TI | $86.19 — |
-0.3
|
$0 — | $226K — | $85.57 — | $86.84 — | $0 — | 0 | $0 — | |
| X92023.TI | $91.16 99.65 USD |
+0.15
|
$0 0 USD | $337 368.39 USD | $90.89 99.36 USD | $91.27 99.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BBVA BBVA-U.TI | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C30593.TI | $1,020.17 1115.18 USD |
-0.72
|
$0 0 USD | $64 69.96 USD | $1,020.17 1115.18 USD | $1,027.67 1123.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X69228.TI | $100.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SAP SAP.TI | $131.38 143.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I41394.TI | $934.68 1021.73 USD |
-0.39
|
$0 0 USD | $83 90.73 USD | $934.68 1021.73 USD | $936.41 1023.62 USD | $0 0 USD | 0 | $0 0 USD | |
| X86482.TI | $100.27 109.61 USD |
+0.12
|
$0 0 USD | $80 87.45 USD | $99.8 109.09 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMM.TI | $103.38 113.01 USD |
+0.02
|
$0 0 USD | $250 273.28 USD | $103.38 113.01 USD | $103.38 113.01 USD | $0 0 USD | 0 | $0 0 USD | |
| X05277.TI | $960.25 1049.68 USD |
-0.21
|
$0 0 USD | $60 65.59 USD | $960.25 1049.68 USD | $960.25 1049.68 USD | $0 0 USD | 0 | $0 0 USD | |
| X14536.TI | $84 91.82 USD |
0
|
$0 0 USD | $11 12.02 USD | $61 66.68 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ANHEUSER-BUSCH INBEV ABI.TI | $52.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| US500255AV61.TI | $69.86 — |
-0.3
|
$0 — | $2K — | $69.25 — | $69.25 — | $0 — | 0 | $0 — | |
| AEGON AGN.TI | $4.69 5.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ESSILORLUXOTTICA ESL.TI | $172.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2282094494.TI | $94.6 103.41 USD |
-0.08
|
$0 0 USD | $34K 37.17K USD | $94.49 103.29 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| X66741.TI | $19,529.9 21348.82 USD |
+0.01
|
$0 0 USD | $6.54K 7.15K USD | $19,524.26 21342.65 USD | $19,546.88 21367.38 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021A.TI | $983.44 1075.03 USD |
-0.27
|
$0 0 USD | $3.85K 4.21K USD | $983.44 1075.03 USD | $987.41 1079.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PHILIPS PHIA.TI | $20.36 22.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X51955.TI | $103.85 113.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2229021261.TI | $100.24 109.58 USD |
<0.01
|
$0 0 USD | $200K 218.63K USD | $100.05 109.37 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| X72044.TI | $9.4 10.28 USD |
0
|
$0 0 USD | $114 124.62 USD | $6.1 6.67 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3C23.TI | $94.5 103.3 USD |
+0.64
|
$0 0 USD | $100 109.31 USD | $94.5 103.3 USD | $96.45 105.43 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3S03.TI | $1,001.3 1094.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C71423.TI | $639.24 698.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X22525.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C84916.TI | $22.49 24.58 USD |
+0.54
|
$0 0 USD | $3.51K 3.84K USD | $22.45 24.54 USD | $23.13 25.28 USD | $0 0 USD | 0 | $0 0 USD | |
| C85052.TI | $859.41 939.45 USD |
-0.8
|
$0 0 USD | $136 148.67 USD | $859.41 939.45 USD | $868.64 949.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEFONICA TEF.TI | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GJ.TI | $102.92 112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| META PLATFORMS MVRS.TI | $281.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMAZON.COM AMA-U.TI | $129.5 141.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ ALV.TI | $221.2 241.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X44593.TI | $839.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2105803527.TI | $92.81 4.96 USD |
+0.06
|
$0 0 USD | $20K 1.07K USD | $92.96 4.97 USD | $92.96 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| C26509.TI | $1,025.37 1120.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QP4.TI | $297.05 324.72 USD |
0
|
$0 0 USD | $3 3.28 USD | $297.05 324.72 USD | $297.05 324.72 USD | $0 0 USD | 0 | $0 0 USD | |
| I74912.TI | $36.9 40.34 USD |
0
|
$0 0 USD | $49 53.56 USD | $32 34.98 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GG.TI | $2.41 2.63 USD |
+0.42
|
$0 0 USD | $2.41K 2.64K USD | $2.41 2.63 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| STARBUCKS SRB.TI | $91.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAYER BAY.TI | $49.88 54.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US912810SP49.TI | $50.58 — |
-0.86
|
$0 — | $30K — | $51.2 — | $51.65 — | $0 — | 0 | $0 — | |
| OV8CB3.TI | $100.03 109.35 USD |
0
|
$0 0 USD | $312 341.06 USD | $100.03 109.35 USD | $100.03 109.35 USD | $0 0 USD | 0 | $0 0 USD | |
| US637071AK74.TI | $75.32 — |
-1.32
|
$0 — | $40K — | $74.5 — | $74.5 — | $0 — | 0 | $0 — | |
| C71411.TI | $1,015.8 1110.41 USD |
0
|
$0 0 USD | $122 133.36 USD | $1,015.78 1110.38 USD | $1,015.8 1110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| X37838.TI | $342.98 374.92 USD |
+4.97
|
$0 0 USD | $569 621.99 USD | $325.3 355.6 USD | $344.92 377.04 USD | $0 0 USD | 0 | $0 0 USD | |
| AGEAS FORA.TI | $36.25 39.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16193.TI | $104.73 114.48 USD |
+0.25
|
$0 0 USD | $524 572.8 USD | $104.53 114.27 USD | $104.82 114.58 USD | $0 0 USD | 0 | $0 0 USD | |
| I07641.TI | $859.27 — |
<0.01
|
$0 — | $50 — | $852.86 — | $859.44 — | $0 — | 0 | $0 — | |
| JS3P91.TI | $1,015.2 1109.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C84931.TI | $36.68 40.1 USD |
-0.41
|
$0 0 USD | $85 92.92 USD | $36.2 39.57 USD | $37.13 40.59 USD | $0 0 USD | 0 | $0 0 USD | |
| X75855.TI | $689 753.17 USD |
-1.63
|
$0 0 USD | $357 390.25 USD | $668.95 731.25 USD | $696.05 760.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}