Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Bitcoin Atom | BCA/USDT | 0.04 USDT | 604.55 BCA | $29.74 | 0 |
|
MexCrewn | MEXCREWN/GRAM | 0.00006 GRAM | 301.38K MEXCREWN | $29.72 | 0 |
|
Note Systems | 0XC4F730.../ETH | 0.00002 ETH | 477.13 0XC4F730... | $29.72 | 0 |
|
DragonMaster Totem | TOTEM/WETH | 0.00000004 WETH | 272.45K TOTEM | $29.71 | 0 |
|
Succinct | PROVE/THB | 6.80 THB | 146.69 PROVE | $29.7 | 0 |
|
Uber Technologies (Dinari Tokenized Stock) | UBER/USD | 71.37 USD | 0.42 UBER | $29.7 | 0 |
|
Fold Holdings (Dinari Tokenized Stock) | FLD/USD | 0.5 USD | 50 FLD | $29.69 | 0 |
|
Fable | FABLE/USDG | 0.00001 USDG | 1.85M FABLE | $29.68 | 0 |
|
XEN Crypto (PulseChain) | PXEN/WPLS | 0.000004 WPLS | 806.32B PXEN | $29.68 | 0 |
|
Atletico Madrid Fan Token | ATM/BRL | 5.90 BRL | 24.99 ATM | $29.67 | 0 |
|
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) | PDBCON/USDON | 19.60 USDON | 1.51 PDBCON | $29.63 | 0 |
|
FU | FU/WBNB | 0.0000000007 WBNB | 55.77M FU | $29.59 | 0 |
|
SYLVI AGENT | SYLVIAI/SOL | 0.0000001 SOL | 1.65M SYLVIAI | $29.58 | 0 |
|
JPY Coin v1 | JPYC/USDC.E | 0.008 USDC.E | 3.52K JPYC | $29.57 | 0 |
|
Fronk | FRONK/USDC | 0.000000002 USDC | 12.85B FRONK | $29.55 | 0 |
|
KiboShib | KIBSHI/CBXRP | 0.000001 CBXRP | 16.22M KIBSHI | $29.55 | 0 |
|
Constellation Energy Corporation xStock | CEGX/USD | 294.04 USD | 0.1 CEGX | $29.55 | 0 |
|
Radar | RADAR/USDT | 0.002 USDT | 11.82K RADAR | $29.55 | 0 |
|
Paraloom | PARALOOM/USDC | 0.00005 USDC | 557.23K PARALOOM | $29.55 | 0 |
|
PancakeSwap | CAKE/XVS | 0.7 XVS | 13.28 CAKE | $29.54 | 0 |
|
ON | ONLIVE/WPOL | 0.002 WPOL | 138.54K ONLIVE | $29.53 | 0 |
|
ROD.AI | RODAI/USDC | 0.000000001 USDC | 18.2B RODAI | $29.47 | 0 |
![UFO Token [OLD]](/uploads/coins/ufo-token.jpeg?1725563846 "UFO Token [OLD]"){kind=small}
|
UFO Token [OLD] | UFO/WPLS | 0.002 WPLS | 1.07B UFO | $29.43 | 0 |
|
BOBz | BOBZ/WCRO | 0.0000000003 WCRO | 1.52T BOBZ | $29.42 | 0 |
|
Golden Inu | GOLDEN/WETH | 0.000000000000001 WETH | 9.85T GOLDEN | $29.4 | 0 |
|
Aerodrome Finance | AERO/OVN | 0.7 OVN | 34.64 AERO | $29.39 | 0 |
|
Aster Staked BNB | ASBNB/BSC-USD | 797.31 BSC-USD | 0.04 ASBNB | $29.38 | 0 |
|
|
ROD.AI | RODAI/SOL | 0.00000000001 SOL | 18.11B RODAI | $29.35 | 0 |
|
SharpLink Gaming, Inc (Ondo Tokenized Stock) | SBETON/USDON | 8.61 USDON | 3.4 SBETON | $29.34 | 0 |
|
Build4 | B4/WBNB | 0.00000003 WBNB | 1.02M B4 | $29.34 | 0 |
|
USEFUL COIN | USEFUL/USD1 | 0.0001 USD1 | 182.11K USEFUL | $29.33 | 0 |
|
DataClaw | DATACLAW/SOL | 0.00000004 SOL | 5.05M DATACLAW | $29.31 | 0 |
|
Caprisun Monkey | CAPRI/SOL | 0.0000001 SOL | 1.41M CAPRI | $29.31 | 0 |
|
3EYES | 3EYES/SOL | 0.0000001 SOL | 2.2M 3EYES | $29.3 | 0 |
|
World Liberty Financial | WLFI/WBNB | 0.00007 WBNB | 513.82 WLFI | $29.3 | 0 |
|
Civic | CVC/BTC | 0.0000002 BTC | 1.22K CVC | $29.28 | 0 |
|
Darwinia Commitment | KTON/USDT | 0.3 USDT | 91.85 KTON | $29.27 | 0 |
|
Brain | BRAIN/WETH | 0.0000000001 WETH | 92.1M BRAIN | $29.25 | 0 |
|
DexFi Governance | GDEX/USDC | 11.34 USDC | 2.58 GDEX | $29.24 | 0 |
|
Huntington Ingalls Industries, Inc. • Robinhood Token | HII/USDG | 268.13 USDG | 0.11 HII | $29.22 | 0 |
|
Chinese Brett | CHRETT/WETH | 0.00000001 WETH | 759.8K CHRETT | $29.21 | 0 |
|
CRYORAT | CRYORAT/WETH | 0.000003 WETH | 3.78K CRYORAT | $29.18 | 0 |
|
Superbridge Bridged wstETH (Base) | WSTETH/CBBTC | 0.03 CBBTC | 0.01 WSTETH | $29.18 | 0 |
|
Kanga Exchange | KNG/USDT0 | 0.8 USDT0 | 33.65 KNG | $29.15 | 0 |
|
Vetro USD | VUSD/WBTC | 0.00001 WBTC | 29.22 VUSD | $29.15 | 0 |
|
Hermetica USDh | USDH/USDCX | 1.00 USDCX | 29.19 USDH | $29.14 | 0 |
|
Zap | ZAP/SOL | 0.00001 SOL | 22.81K ZAP | $29.13 | 0 |
|
|
Fronk | FRONK/SOL | 0.00000000002 SOL | 12.69B FRONK | $29.12 | 0 |
|
BORNE | BORNE/USDC | 0.0009 USDC | 30.68K BORNE | $29.12 | 0 |
|
Merlin Bridged USDC (Merlin) | M-USDC/M-BTC | 0.000009 M-BTC | 51.07 M-USDC | $29.11 | 0 |
|
ai69x | AI69X/SOL | 0.00000007 SOL | 3.41M AI69X | $29.11 | 0 |
|
FLUSH | FLUSH/ETH | 0.000000006 ETH | 1.77M FLUSH | $29.11 | 0 |
|
DeepFakeAI | FAKEAI/WETH | 0.00000008 WETH | 131.48K FAKEAI | $29.1 | 0 |
|
FOMO COIN OFICIAL | FOMOCOIN/SOL | 0.0000004 SOL | 612.22K FOMOCOIN | $29.09 | 0 |
|
Embrace The Wave | EMBRACE/SOL | 0.00000004 SOL | 5.3M EMBRACE | $29.09 | 0 |
|
SAA-AI | DRPAL/SOL | 0.000002 SOL | 108.47K DRPAL | $29.09 | 0 |
|
DevBased | BASED/SOL | 0.0000003 SOL | 678.63K BASED | $29.09 | 0 |
|
BlockchainSpace | GUILD/BUSD | 0.002 BUSD | 12.99K GUILD | $29.09 | 0 |
|
Unbagging The Ocean | UNBAGGED/SOL | 0.00000004 SOL | 6.2M UNBAGGED | $29.08 | 0 |
|
Aave | AAVE/SPCXC | 1.02 SPCXC | 0.17 AAVE | $29.06 | 0 |
|
Aevo | AEVO/WETH | 0.00001 WETH | 1.1K AEVO | $29.06 | 0 |
|
Ethereum | ETH/SPCX | 15.63 SPCX | 0.01 ETH | $29.05 | 0 |
|
OG SMINEM | OGSM/WETH | 0.0000000000008 WETH | 13.57B OGSM | $29.05 | 0 |
|
Lithos | LITH/WXPL | 0.003 WXPL | 105.11K LITH | $29.02 | 0 |
|
Bitcat | BITCAT/SOL | 0.0000005 SOL | 494.79K BITCAT | $29.02 | 0 |
|
Airbnb Tokenized Stock (Reality) | RABNB/USDT | 164.65 USDT | 0.18 RABNB | $29 | 0 |
|
Taiwan Semiconductor (ST0x Tokenized Stock) | 0X71C664.../USDC | 420.54 USDC | 0.06 0X71C664... | $28.97 | 0 |
|
Badger | BADGER/EUR | 0.2 EUR | 93.49 BADGER | $28.96 | 0 |
|
Celer Bridged BUSD (zkSync) | BUSD/USDT | 1.00 USDT | 28.92 BUSD | $28.96 | 0 |
|
Tether | USDT/USDF | 1.00 USDF | 29.06 USDT | $28.95 | 0 |
|
HEX | HEX/ZIK | 6.69 ZIK | 33.36K HEX | $28.95 | 0 |
|
Trade Pools | POOLS/ETH | 0.000000003 ETH | 3.1M POOLS | $28.95 | 0 |
|
BitMine Immersion Technologies (bStocks Tokenized Stock) | BMNRB/WBETH | 0.008 WBETH | 1.18 BMNRB | $28.93 | 0 |
|
Matrix Labs | MATRIX/WETH | 0.0000002 WETH | 56.62K MATRIX | $28.92 | 0 |
|
Baby Shark Tank | BASHTANK/WBNB | 0.0000000000005 WBNB | 74.18B BASHTANK | $28.91 | 0 |
|
AITV | AITV/USDC | 0.0005 USDC | 54.61K AITV | $28.9 | 0 |
|
Fallenchungus pinheads | PINHEADS/SOL | 0.00000004 SOL | 5.3M PINHEADS | $28.89 | 0 |
|
Olympus | OHM/WSTETH | 0.006 WSTETH | 1.43 OHM | $28.89 | 0 |
|
BNB | BNB/UNI | 100.60 UNI | 0.04 BNB | $28.87 | 0 |
|
Vertcoin | VTC/BTC | 0.0000005 BTC | 683.52 VTC | $28.86 | 0 |
|
Quanta Services, Inc. • Robinhood Token | PWR/USDG | 706.97 USDG | 0.04 PWR | $28.85 | 0 |
|
Kratos Defense & Security Solutions, Inc. • Robinhood Token | KTOS/ETH | 0.01 ETH | 0.68 KTOS | $28.83 | 0 |
|
Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token | CRDO/ETH | 0.08 ETH | 0.13 CRDO | $28.83 | 0 |
|
Oxai | OXAI/ETH | 0.00000001 ETH | 571.32K OXAI | $28.83 | 0 |
|
BNC | BNC/WBNB | 0.00000001 WBNB | 2.09M BNC | $28.83 | 0 |
|
Sekuritance | SKRT/WETH | 0.00000008 WETH | 137.24K SKRT | $28.82 | 0 |
|
|
CRYORAT | CRYORAT/BIO | 0.2 BIO | 3.78K CRYORAT | $28.82 | 0 |
|
Ouster, Inc. • Robinhood Token | OUST/ETH | 0.01 ETH | 0.72 OUST | $28.81 | 0 |
|
JPY Coin | JPYC/USDC | 0.008 USDC | 3.34K JPYC | $28.81 | 0 |
|
Chainlink | LINK/NOK | 124.33 NOK | 2.2 LINK | $28.81 | 0 |
|
MetaDAO | META/UMBRA | 20.44 UMBRA | 4.99 META | $28.8 | 0 |
|
Redwire • Robinhood Token | RDW/ETH | 0.003 ETH | 2.94 RDW | $28.8 | 0 |
|
aaigotchi | AAI/WETH | 0.0000000001 WETH | 73.59M AAI | $28.8 | 0 |
|
SessionX | SXS/USDC | 0.0002 USDC | 100.37K SXS | $28.79 | 0 |
|
Minidoge | MINIDOGE/USDC | 0.000000001 USDC | 23.72B MINIDOGE | $28.78 | 0 |
|
USDC | USDC/ZERC | 348.16 ZERC | 28.72 USDC | $28.78 | 0 |
|
Saturna | SAT/WBNB | 0.000000000001 WBNB | 23.31B SAT | $28.78 | 0 |
|
Planet Labs PBC • Robinhood Token | PL/ETH | 0.006 ETH | 1.7 PL | $28.77 | 0 |
|
L3Harris Technologies, Inc. • Robinhood Token | LHX/ETH | 0.09 ETH | 0.12 LHX | $28.76 | 0 |
|
Ethernity Cloud | ECLD/WPOL | 0.005 WPOL | 54.86K ECLD | $28.74 | 0 |
