Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Bark Ruffalo by Virtuals | PAWSY/VIRTUAL | 0.00002 VIRTUAL | 1.25M PAWSY | $23.43 | 0 |
|
flork | FLORK/BSC-USD | 0.00009 BSC-USD | 253.99K FLORK | $23.43 | 0 |
|
dicki | $DICKI/SOL | 0.000007 SOL | 31.76K $DICKI | $23.38 | 0 |
|
Movement | MOVE/INR | 0.8 INR | 2.72K MOVE | $23.36 | 0 |
|
Finwizz by Virtuals | FIN/VIRTUAL | 0.00002 VIRTUAL | 1.52M FIN | $23.35 | 0 |
|
ballish | BALLISH/SOL | 0.00000005 SOL | 4.22M BALLISH | $23.34 | 0 |
|
火蝴蝶 | 火蝴蝶/WBNB | 0.000001 WBNB | 31.25K 火蝴蝶 | $23.32 | 0 |
|
JAK | JAK/SOL | 0.0000005 SOL | 420.35K JAK | $23.31 | 0 |
|
Versa | VERSA/WETH | 0.0000000001 WETH | 84.41M VERSA | $23.31 | 0 |
|
FORTIFY AI | FAI/WETH | 0.000000003 WETH | 3.23M FAI | $23.29 | 0 |
|
LOUDER | LOUDER/WETH | 0.00000005 WETH | 161.19K LOUDER | $23.28 | 0 |
|
Perpad | PERPAD/SOL | 0.00000005 SOL | 4.32M PERPAD | $23.25 | 0 |
|
Green Planet | GAMMA/BTCB | 0.000000004 BTCB | 72.75K GAMMA | $23.23 | 0 |
|
Atua AI | TUA/WETH | 0.000000002 WETH | 3.55M TUA | $23.22 | 0 |
|
chatXZI by AI | CXZI/USD1 | 0.000004 USD1 | 4.97M CXZI | $23.22 | 0 |
|
SAFE | SAFE/WBNB | 0.00000002 WBNB | 1.24M SAFE | $23.2 | 0 |
|
ZIK coin | ZIK/COW | 0.001 COW | 186.75K ZIK | $23.19 | 0 |
|
|
SK Hynix • Robinhood Token | SKYHY/WETH | 0.06 WETH | 0.14 SKYHY | $23.19 | 0 |
|
Etherfuse CETES | CETES/XLM | 0.2 XLM | 551.93 CETES | $23.18 | 0 |
|
Synap | SYNAP/WBNB | 0.00000001 WBNB | 2.13M SYNAP | $23.18 | 0 |
|
Life Changing Pill (PillNet AI) | PILL/SOL | 0.000001 SOL | 170.74K PILL | $23.17 | 0 |
|
DEAPCOIN | DEP/IDR | 18.00 IDR | 22.78K DEP | $23.16 | 0 |
|
Ethereum | ETH/USDT0 | 2,389.48 USDT0 | 0.01 ETH | $23.15 | 0 |
|
WorldShards | SHARDS/BSC-USD | 0.000003 BSC-USD | 6.56M SHARDS | $23.14 | 0 |
|
|
Quiver DePIN | QUIVER/SOL | 0.00000004 SOL | 5.16M QUIVER | $23.13 | 0 |
|
Cow | COW/WETH | 0.000000004 WETH | 2.18M COW | $23.11 | 0 |
|
ALTHEA | ALTHEA/EUR | 0.03 EUR | 535.28 ALTHEA | $23.11 | 0 |
|
ArchAI | ARCHAI/USDC | 0.0005 USDC | 42.26K ARCHAI | $23.09 | 0 |
![Triad [OLD]](/uploads/coins/triad.png?1733904982 "Triad [OLD]"){kind=small}
|
Triad [OLD] | TRD/SOL | 0.00001 SOL | 18.07K TRD | $23.09 | 0 |
|
Delu | DELU/USDC | 0.000001 USDC | 13.17M DELU | $23.08 | 0 |
|
Rezerve Money | RZR/SCBTC | 0.000007 SCBTC | 37.54 RZR | $23.08 | 0 |
|
clank.fun | CLANKFUN/WETH | 0.0000000003 WETH | 25.85M CLANKFUN | $23.06 | 0 |
|
Burning Man Coin | BURNINGM.../SOL | 0.00000003 SOL | 6.77M BURNINGM... | $23.06 | 0 |
|
Hypr | HYPR/WETH | 0.00000005 WETH | 173.68K HYPR | $23.06 | 0 |
|
PulseX Incentive Token | INC/EMIT | 0.8 EMIT | 33.49 INC | $23.04 | 0 |
|
HarryPotterTrumpHomerSimpson777Inu | ETHEREUM/WETH | 0.00000003 WETH | 284.08K ETHEREUM | $23.03 | 0 |
|
BNB | BNB/IOUSDC | 1,801.00 IOUSDC | 0.03 BNB | $23.01 | 0 |
|
but why? | BUTWHY/SOL | 0.00000003 SOL | 7.23M BUTWHY | $23.01 | 0 |
|
SCOIN | SCOIN/SOL | 0.0000002 SOL | 880.14K SCOIN | $23 | 0 |
|
MNet Continuum | NUUM/USDT | 0.0008 USDT | 28.72K NUUM | $22.99 | 0 |
|
曼波 (MAMBO) | MAMBO/SOL | 0.00000003 SOL | 7.5M MAMBO | $22.97 | 0 |
|
Wasabot | BOT/VIRTUAL | 0.0009 VIRTUAL | 32.5K BOT | $22.97 | 0 |
|
FTX | FTT/SOL | 0.006 SOL | 99.56 FTT | $22.96 | 0 |
|
Catamoto | CATA/SOL | 0.000000002 SOL | 99.42M CATA | $22.96 | 0 |
|
Tether | USDT/PEFI | 599.21 PEFI | 23.04 USDT | $22.93 | 0 |
|
Internet Capital Memes | ICM/SOL | 0.0000001 SOL | 1.87M ICM | $22.92 | 0 |
|
Global Dollar | USDG/WIRE | 1,010.62 WIRE | 32.75 USDG | $22.92 | 0 |
|
KIRA Network | KEX/USDT | 0.005 USDT | 4.01K KEX | $22.9 | 0 |
|
Plan Bee | PLANB/WETH | 0.00000001 WETH | 590.61K PLANB | $22.89 | 0 |
|
Avalon | AVL/ETH | 0.00001 ETH | 691.38 AVL | $22.88 | 0 |
|
INI | INI/USDT | 0.00002 USDT | 801.46K INI | $22.87 | 0 |
|
Audiera | BEAT/USDC | 0.1 USDC | 174.98 BEAT | $22.86 | 0 |
|
Dolomite | DOLO/THB | 0.7 THB | 939.11 DOLO | $22.85 | 0 |
|
GoldMiner | GM/WBNB | 0.0000000003 WBNB | 92.52M GM | $22.83 | 0 |
|
xLLM2 | XLLM2/VIRTUAL | 0.00002 VIRTUAL | 1.08M XLLM2 | $22.81 | 0 |
|
Danzo | DANZO/ADA | 0.000003 ADA | 29.05M DANZO | $22.8 | 0 |
|
Project Nostradamus | $AMEN/WETH | 0.0000004 WETH | 21.38K $AMEN | $22.79 | 0 |
|
Bitcoin SV | BSV/JPY | 2,731.58 JPY | 1.3 BSV | $22.75 | 0 |
|
Dog Stolen From Tesla | LEMON/SOL | 0.0000001 SOL | 1.48M LEMON | $22.75 | 0 |
|
Pou | POU/SOL | 0.000001 SOL | 162.51K POU | $22.75 | 0 |
|
GonnaMakeIt | GMI/WETH | 0.0000006 WETH | 14.96K GMI | $22.74 | 0 |
|
Torch of Liberty | LIBERTY/USD1 | 0.001 USD1 | 14.8K LIBERTY | $22.74 | 0 |
|
MAKE HOLDING GREAT AGAIN | MHGA/SOL | 0.00000003 SOL | 7.34M MHGA | $22.73 | 0 |
|
chrono.tech | TIME/USDT | 0.2 USDT | 85.72 TIME | $22.73 | 0 |
|
Abyss | ABYSS/SUSHI | 0.01 SUSHI | 5.63K ABYSS | $22.71 | 0 |
|
MarioNawfal on X | MARIO/SOL | 0.000001 SOL | 163.24K MARIO | $22.69 | 0 |
|
Neos.ai | NEOS/WETH | 0.00000005 WETH | 174.03K NEOS | $22.69 | 0 |
|
MUNCAT | MUNCAT/WTRX | 0.00005 WTRX | 1.15M MUNCAT | $22.68 | 0 |
|
Daytona Finance | TONI/PLSX | 13.86 PLSX | 120.03K TONI | $22.65 | 0 |
|
Mechazilla for Scale | MECHAZIL.../SOL | 0.0000001 SOL | 1.9M MECHAZIL... | $22.64 | 0 |
|
Cookie DAO | COOKIE/WBNB | 0.00001 WBNB | 2.09K COOKIE | $22.64 | 0 |
|
Macro | $MACRO/WETH | 0.000001 WETH | 6.35K $MACRO | $22.63 | 0 |
|
Robotics Intelligence | RI/SOL | 0.0000001 SOL | 1.64M RI | $22.63 | 0 |
|
Pog | POG/SOL | 0.0000001 SOL | 1.9M POG | $22.62 | 0 |
|
The Everlasting Parachain | ELP/WBNB | 0.00001 WBNB | 2.49K ELP | $22.59 | 0 |
|
|
Clawker AI | CLAWKER/WETH | 0.0000000001 WETH | 81.96M CLAWKER | $22.57 | 0 |
|
Generative Market eXplorer | AIGMX/VIRTUAL | 0.00002 VIRTUAL | 1.15M AIGMX | $22.57 | 0 |
|
Herity Network | HER/WBNB | 0.0000009 WBNB | 35.05K HER | $22.57 | 0 |
|
Zoom • Robinhood Token | ZM/WETH | 0.04 WETH | 0.2 ZM | $22.56 | 0 |
|
GlobalBoost | BSTY/USDT | 0.02 USDT | 882.29 BSTY | $22.56 | 0 |
|
Blur | BLUR/BTC | 0.0000002 BTC | 1.39K BLUR | $22.54 | 0 |
|
Solana Spaces | STORE/SOL | 0.000001 SOL | 187.9K STORE | $22.54 | 0 |
|
Polkastarter | POLS/BRL | 0.3 BRL | 356.76 POLS | $22.54 | 0 |
|
Sturdy | STRDY/ETH | 0.000004 ETH | 2.14K STRDY | $22.54 | 0 |
|
The Grays Currency | PTGC/X | 0.003 X | 222.78K PTGC | $22.53 | 0 |
|
America Party | AMERICA/SOL | 0.0000002 SOL | 811.77K AMERICA | $22.53 | 0 |
|
OrangeDX | O4DX/BSC-USD | 0.0002 BSC-USD | 99.07K O4DX | $22.53 | 0 |
|
Sauce Inu | SAUCEINU/SAUCE | 0.00002 SAUCE | 57.68M SAUCEINU | $22.5 | 0 |
|
Wall Street Baby | WSB/USDT | 0.000000003 USDT | 7.39B WSB | $22.5 | 0 |
|
Frax Staked frxUSD | SFRXUSD/USDE | 1.21 USDE | 18.66 SFRXUSD | $22.48 | 0 |
|
GigaSwap | GIGA/WETH | 0.0000000003 WETH | 24.04M GIGA | $22.46 | 0 |
|
Mask Network | MASK/INR | 45.41 INR | 47.35 MASK | $22.45 | 0 |
|
Colony | CLY/WAVAX | 0.00004 WAVAX | 66.01K CLY | $22.44 | 0 |
|
Single Finance | SINGLE/VVS | 49.39 VVS | 447.75K SINGLE | $22.44 | 0 |
|
Sympson by Virtuals | $SYMP/VIRTUAL | 0.00009 VIRTUAL | 310.17K $SYMP | $22.44 | 0 |
|
Manta Network | MANTA/USD | 0.06 USD | 364.65 MANTA | $22.43 | 0 |
|
Mezo Bridged USDT (Mezo) | MUSDT/MUSD | 1.01 MUSD | 22.29 MUSDT | $22.43 | 0 |
|
Aurora | AURORA/USDC | 0.01 USDC | 1.37K AURORA | $22.42 | 0 |
|
0xMonk by Virtuals | MONK/VIRTUAL | 0.0003 VIRTUAL | 100.94K MONK | $22.42 | 0 |
