Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
DragonMaster | DMT/WETH | 0.0000003 WETH | 465.24K DMT | $427.35 | 0.01 |
|
Mamo | MAMO/TOSHI | 72.26 TOSHI | 45.39K MAMO | $427.25 | 0.01 |
|
LandWolf | WOLF/SOL | 0.0000003 SOL | 14.51M WOLF | $426.67 | 0.01 |
|
Billy (Bitcoin) | BDC/SOL | 0.00001 SOL | 340.38K BDC | $426.63 | 0.01 |
|
Yardkeeper | 0XE3FA12.../USDG | 0.002 USDG | 128.53K 0XE3FA12... | $426.29 | 0.01 |
|
liquititty | LIQUITIT.../USDC | 0.000009 USDC | 44.45M LIQUITIT... | $426.2 | 0.01 |
|
Netswap | NETT/USDT | 0.009 USDT | 46.32K NETT | $425.98 | 0.01 |
|
pupfun | PUP/SOL | 0.0000007 SOL | 6.04M PUP | $425.73 | 0.01 |
|
FOMO | FOMO/WETH | 0.000000006 WETH | 28.28M FOMO | $425.5 | 0.01 |
|
|
Trump Media & Technology Group Corp. • Robinhood Token | DJT/WETH | 0.003 WETH | 44.31 DJT | $425.32 | 0.01 |
|
Any Inu | AI/WETH | 0.0000000003 WETH | 439.14M AI | $425.21 | 0.01 |
|
Green Beli | GRBE/BUSD | 0.00004 BUSD | 9.02M GRBE | $424.9 | 0.01 |
|
Marinade Staked SOL | MSOL/SPX | 290.80 SPX | 3.23 MSOL | $424.83 | 0.01 |
|
Moonbeam | GLMR/THB | 0.2 THB | 59.11K GLMR | $424.47 | 0.01 |
|
Wrapped CORE | WCORE/SHDW | 46.16 SHDW | 16.67K WCORE | $424.46 | 0.01 |
|
Verified Emeralds | VEREM/WBNB | 0.007 WBNB | 86.83 VEREM | $424.39 | 0.01 |
|
Sabai Protocol | SABAI/USDT0 | 0.0005 USDT0 | 771.29K SABAI | $423.87 | 0.01 |
|
Zypto Token | ZYPTO/USDC | 0.002 USDC | 149.28K ZYPTO | $423.83 | 0.01 |
|
Real Smurf Cat | SMURFCAT/SOL | 0.00000005 SOL | 77.93M SMURFCAT | $423.16 | 0.01 |
|
Sui | SUI/NS | 61.36 NS | 516.01 SUI | $423.02 | 0.01 |
|
Gunz | GUN/SOL | 0.00003 SOL | 134.41K GUN | $422.97 | 0.01 |
|
Grumpy Cat | GRUMPYCA.../WETH | 0.00000000000004 WETH | 3.87T GRUMPYCA... | $422.91 | 0.01 |
|
Skeb | SKEB/USDC | 0.00006 USDC | 6.98M SKEB | $422.78 | 0.01 |
|
00 Token | 00/USDT | 0.01 USDT | 38.25K 00 | $422.75 | 0.01 |
|
Kyber Network Crystal | KNC/BTC | 0.000001 BTC | 3.72K KNC | $422.53 | 0.01 |
|
NPRO | NPRO/USDT | 0.2 USDT | 1.46K NPRO | $422.43 | 0.01 |
|
Solana | SOL/CC | 821.12 CC | 4.32 SOL | $422.34 | 0.01 |
|
Swarm | SWRM/BEAR | 251,898.39 BEAR | 219.63K SWRM | $422.1 | 0.01 |
|
NeurochainAI | NCN/USDT | 0.00005 USDT | 7.3M NCN | $421.94 | 0.01 |
|
X Protocol | X/WPLS | 1,935.76 WPLS | 15.28K X | $421.73 | 0.01 |
|
Vultisig | VULT/USD | 0.07 USD | 5.83K VULT | $421.68 | 0.01 |
|
Burncoin | BURN/SOL | 0.00006 SOL | 65.88K BURN | $421.63 | 0.01 |
|
Omni | OMNI/SOL | 0.000001 SOL | 3.63M OMNI | $421.59 | 0.01 |
|
MAX | MAX/SOL | 0.0000006 SOL | 6.91M MAX | $421.51 | 0.01 |
|
Lido Staked SOL | STSOL/SPX | 232.16 SPX | 4.02 STSOL | $421.3 | 0.01 |
|
Baby Neiro | BABYNEIR.../WBNB | 0.0000000000000003 WBNB | 1.56Quad BABYNEIR... | $420.98 | 0.01 |
|
ELLIE | ELLIE/SOL | 0.0000002 SOL | 17.09M ELLIE | $420.65 | 0.01 |
|
Polywog | POLYWOG/SOL | 0.0000002 SOL | 15.27M POLYWOG | $420.25 | 0.01 |
|
Blink Galaxy | BG/USDT | 0.00009 USDT | 4.5M BG | $419.86 | 0.01 |
|
gib | GIB/SOL | 0.0000003 SOL | 11.87M GIB | $419.83 | 0.01 |
|
|
DevBased | BASED/SOL | 0.000001 SOL | 3.65M BASED | $419.55 | 0.01 |
|
RioDeFi | RFUEL/USDT | 0.0007 USDT | 556.12K RFUEL | $419.42 | 0.01 |
|
Noot Noot | NOOT/WETH | 0.00000003 WETH | 4.34M NOOT | $419.34 | 0.01 |
|
HairDAO | HAIR/WETH | 0.007 WETH | 24.45 HAIR | $419.31 | 0.01 |
|
DeFi Kingdoms | JEWEL/WMETIS | 0.002 WMETIS | 52.31K JEWEL | $419.25 | 0.01 |
|
NetMind Token | NMT/USDC | 0.04 USDC | 9.5K NMT | $419.05 | 0.01 |
|
Raydium | RAY/USD1 | 0.7 USD1 | 561.04 RAY | $418.88 | 0.01 |
|
Move Dollar | MOD/APT | 1.60 APT | 421.09 MOD | $418.69 | 0.01 |
|
Metaverse Index | MVI/WETH | 0.001 WETH | 97.02 MVI | $418.28 | 0.01 |
|
DeBox | BOX/WETH | 0.00001 WETH | 15.13K BOX | $418.07 | 0.01 |
|
Chibification | CHIBI/SOL | 0.0000005 SOL | 8.17M CHIBI | $417.98 | 0.01 |
|
Wrapped NCG | WNCG/BTC | 0.00000005 BTC | 99.27K WNCG | $417.93 | 0.01 |
|
Avalanche Bridged USDC (Avalanche) | USDC.E/USDTE | 0.9 USDTE | 421.98 USDC.E | $417.73 | 0.01 |
|
GameSwift | GSWIFT/USDC.E | 0.0004 USDC.E | 1.04M GSWIFT | $417.38 | 0.01 |
|
Caldera | ERA/USDT | 0.05 USDT | 7.07K ERA | $416.88 | 0.01 |
|
Catgirl | CATGIRL/WBNB | 0.000000000000009 WBNB | 65.67T CATGIRL | $416.85 | 0.01 |
|
|
ALERT.ai | ALERT.AI/WETH | 0.00006 WETH | 2.75K ALERT.AI | $415.96 | 0.01 |
|
Linea Bridged wstETH (Linea) | WSTETH/WETH | 1.24 WETH | 0.14 WSTETH | $415.14 | 0.01 |
|
Telos Bridged WBTC (Telos) | WBTC/WTLOS | 3,954,773.91 WTLOS | 0.01 WBTC | $414.81 | 0.01 |
|
GATEWAY TO MARS | MARS/WETH | 0.00000000001 WETH | 14.66B MARS | $414.61 | 0.01 |
|
Elephant Money (TRUNK) | TRUNK/USDC | 0.03 USDC | 12.22K TRUNK | $414.44 | 0.01 |
|
Stake DAO FXN | SDFXN/FXN | 0.9 FXN | 21.93 SDFXN | $414.38 | 0.01 |
|
Wrapped Conflux | WCFX/WBNB | 0.00006 WBNB | 8.6K WCFX | $414.29 | 0.01 |
|
Manchester City Fan Token | CITY/WCHZ | 26.03 WCHZ | 1.11K CITY | $414.16 | 0.01 |
|
Manta Network | MANTA/USDC | 0.06 USDC | 6.88K MANTA | $413.63 | 0.01 |
|
Strategy PP Variable xStock | STRCX/APXUSD | 98.76 APXUSD | 4.41 STRCX | $413.47 | 0.01 |
|
Celestia | TIA/DTIA | 0.9 DTIA | 1.11K TIA | $413.45 | 0.01 |
|
|
Hummingbird Bitcoin | HUMBIT/SOL | 0.0000004 SOL | 9.49M HUMBIT | $413.32 | 0.01 |
|
|
Netflix (Dinari Tokenized Stock) | NFLX/USD | 79.77 USD | 5.18 NFLX | $412.89 | 0.01 |
|
Alchemix USD | ALUSD/CRVFRAX | 0.9 CRVFRAX | 436.08 ALUSD | $412.5 | 0.01 |
![Robonomics Network [OLD]](/uploads/coins/robonomics-network.png?1717085344 "Robonomics Network [OLD]"){kind=small}
|
Robonomics Network [OLD] | XRT/WETH | 0.00002 WETH | 6.71K XRT | $412.4 | 0.01 |
|
Minted | MTD/WCRO | 0.02 WCRO | 247.96K MTD | $412.12 | 0.01 |
|
Blips | BLIPS/SOL | 0.0000008 SOL | 4.93M BLIPS | $412.1 | 0.01 |
|
BitDAO | BIT/WETH | 0.0002 WETH | 779.11 BIT | $412.02 | 0.01 |
|
USD1DOGE | USD1DOGE/USD1 | 0.00001 USD1 | 25.26M USD1DOGE | $412.01 | 0.01 |
|
Wormhole Bridged Wrapped SOL (Base) | WSOL/WETH | 0.03 WETH | 4.41 WSOL | $411.6 | 0.01 |
|
Animals In Crisis | XANIMALS/SOL | 0.00000009 SOL | 45.99M XANIMALS | $411.59 | 0.01 |
|
The Shape Store | SHAPE/SOL | 0.0000002 SOL | 21.74M SHAPE | $411.49 | 0.01 |
|
Petrobras (Ondo Tokenized Stock) | PBRON/USDON | 19.68 USDON | 20.92 PBRON | $411.35 | 0.01 |
|
DOG | DOG/WOKB | 0.00000004 WOKB | 83.11M DOG | $411.22 | 0.01 |
|
|
Circuit LLM | CIRC/SOL | 0.0000001 SOL | 29.46M CIRC | $411.2 | 0.01 |
|
Illuvium | ILV/WETH | 0.001 WETH | 125.3 ILV | $411.17 | 0.01 |
|
9inch | 9INCH/PLSX | 0.02 PLSX | 1.28B 9INCH | $411.13 | 0.01 |
|
dancing triangle | TRIANGLE/SPX | 0.0001 SPX | 8.37M TRIANGLE | $411.13 | 0.01 |
|
Cronos | CRO/TRY | 2.97 TRY | 6.66K CRO | $411.01 | 0.01 |
|
BUSD | BUSD/CRVFRAX | 0.9 CRVFRAX | 413.92 BUSD | $410.53 | 0.01 |
|
StandX DUSD | DUSD/USDC | 0.9 USDC | 411.17 DUSD | $410.47 | 0.01 |
|
RUGMAN | $RUG/USDC | 0.0005 USDC | 765.43K $RUG | $410.43 | 0.01 |
|
BlockBlend | BBL/WETH | 0.0000002 WETH | 775.2K BBL | $409.86 | 0.01 |
|
Delysium | AGI/ETH | 0.000001 ETH | 96.46K AGI | $409.77 | 0.01 |
|
SIZE | SIZE/SOL | 0.0000005 SOL | 8.26M SIZE | $409.47 | 0.01 |
|
Solrise Finance | SLRS/USDT | 0.0001 USDT | 2.3M SLRS | $408.58 | 0.01 |
|
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) | TSMON/USDON | 419.28 USDON | 0.97 TSMON | $408.52 | 0.01 |
|
OwO Solana | OWO/SOL | 0.0000007 SOL | 5.51M OWO | $408.03 | 0.01 |
|
Wrapped eETH | WEETH/WETH | 1.09 WETH | 0.15 WEETH | $407.96 | 0.01 |
|
Midnight | NIGHT/NOK | 0.1 NOK | 19.96K NIGHT | $407.47 | 0.01 |
|
Basis Cash | BAC/DAI | 0.001 DAI | 269.02K BAC | $407.15 | 0.01 |
|
Shack Token | SHACK/SOL | 0.00001 SOL | 220.08K SHACK | $406.95 | 0.01 |
|
|
Babybonk | BABYBONK/SOL | 0.0000000005 SOL | 7.63B BABYBONK | $406.89 | 0.01 |
