Página de resultados 4 para Principales monedas Ecosistema SmartBCH por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema SmartBCH

Ecosistema SmartBCH (3206)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
658	FunFair FUN	$0.002586 ₿0.000000042	-3.84	$27.41M ₿453.73	$0.002695 ₿0.000000045	$0.00248 ₿0.000000041	$329.29K ₿5.46	$28.45M ₿470.9	$27.41M ₿453.73
659	Hiveterminal token HIVE	$0.04991 ₿0.00000082	1.95	$27.41M ₿454.33	$0.05144 ₿0.00000085	$0.04828 ₿0.00000081	$2.52M ₿41.55	$55.73M ₿923.66	$27.41M ₿454.33
661	Bityuan BTY	$0.03715 ₿0.00000061	-8.90	$27.26M ₿451.34	$0.04097 ₿0.00000068	$0.03666 ₿0.00000060	$210.9K ₿3.49	$27.26M ₿451.34	$27.26M ₿451.34
662	SWFT Blockchain SWFTC	$0.002716 ₿0.000000044	-0.66	$27.16M ₿449.1	$0.002739 ₿0.000000046	$0.002677 ₿0.000000044	$485.48K ₿8.01	$27.16M ₿449.1	$27.16M ₿449.1
665	Phala Network PHA	$0.03218 ₿0.00000053	1.48	$27.03M ₿446.94	$0.03283 ₿0.00000054	$0.03013 ₿0.00000050	$12.03M ₿196.43	$32.16M ₿531.76	$27.03M ₿446.94
666	DEAPCOIN DEP	$0.0009795 ₿0.000000016	-0.54	$26.96M ₿446.15	$0.0009893 ₿0.000000016	$0.0009756 ₿0.000000016	$69.72K ₿1.15	$29.28M ₿484.51	$26.96M ₿446.15
667	Chainflip FLIP	$0.3015 ₿0.0000049	-3.79	$26.85M ₿444.75	$0.3134 ₿0.0000052	$0.2954 ₿0.0000049	$181.28K ₿3	$27.1M ₿448.87	$26.85M ₿444.75
668	IoTeX IOTX	$0.002831 ₿0.000000046	0.01	$26.74M ₿443.26	$0.002899 ₿0.000000048	$0.002769 ₿0.000000046	$2.02M ₿33.34	$26.74M ₿443.26	$26.74M ₿443.26
669	Catizen CATI	$0.0589 ₿0.00000097	-6.05	$26.73M ₿442.76	$0.06298 ₿0.0000010	$0.05885 ₿0.00000097	$3.06M ₿49.84	$58.9M ₿975.78	$26.73M ₿442.76
670	Waves WAVES	$0.2663 ₿0.0000044	1.09	$26.64M ₿442.26	$0.2693 ₿0.0000044	$0.2545 ₿0.0000042	$1.65M ₿27.42	$26.64M ₿442.26	$26.64M ₿442.26
675	ConstitutionDAO PEOPLE	$0.005177 ₿0.000000085	0.34	$26.23M ₿434.73	$0.005258 ₿0.000000088	$0.004997 ₿0.000000084	$3.43M ₿56.82	$26.23M ₿434.73	$26.23M ₿434.73
676	Nosana NOS	$0.2621 ₿0.0000043	1.96	$26.21M ₿434.17	$0.2623 ₿0.0000043	$0.2529 ₿0.0000042	$266.08K ₿4.41	$26.21M ₿434.17	$26.21M ₿434.17
678	Band Protocol BAND	$0.1468 ₿0.0000024	1.25	$26.15M ₿432.73	$0.1511 ₿0.0000025	$0.1423 ₿0.0000023	$2.91M ₿48.56	$26.19M ₿433.29	$26.15M ₿432.73
681	Renzo REZ	$0.003016 ₿0.000000049	0.64	$26M ₿430.81	$0.003175 ₿0.000000052	$0.002967 ₿0.000000049	$5.71M ₿91.3	$29.6M ₿490.46	$26M ₿430.81
683	Neiro NEIRO	$0.00006164 ₿0.0000000010	-0.75	$25.93M ₿429.12	$0.00006294 ₿0.0000000010	$0.00006082 ₿0.0000000010	$5.72M ₿95.8	$25.93M ₿429.12	$25.93M ₿429.12
687	CargoX CXO	$0.1541 ₿0.0000025	0.44	$25.76M ₿426.71	$0.1548 ₿0.0000025	$0.1508 ₿0.0000025	$12.9K ₿0.21	$33.16M ₿549.13	$25.76M ₿426.71
696	Venom VENOM	$0.01097 ₿0.00000018	-6.13	$25.4M ₿422.36	$0.01168 ₿0.00000019	$0.01097 ₿0.00000018	$96.19K ₿1.59	$80.84M ₿1.34K	$25.4M ₿422.36
699	MVL MVL	$0.0009052 ₿0.000000015	4.40	$25.29M ₿419.71	$0.0009191 ₿0.000000015	$0.0008585 ₿0.000000014	$248.73K ₿4.04	$27.29M ₿452.88	$25.29M ₿419.71
701	AI Analysis Token AIAT	$0.2284 ₿0.0000037	-0.09	$25.21M ₿417.64	$0.229 ₿0.0000038	$0.2282 ₿0.0000037	$22.31K ₿0.37	$114.22M ₿1.89K	$25.21M ₿417.64
703	Pundi X PUNDIX	$0.09691 ₿0.0000015	24.30	$25.06M ₿413.73	$0.1221 ₿0.0000020	$0.07551 ₿0.0000012	$50.73M ₿683.71	$25.06M ₿413.73	$25.06M ₿413.73
707	COTI COTI	$0.008585 ₿0.00000014	-0.50	$24.91M ₿413.31	$0.008922 ₿0.00000014	$0.008389 ₿0.00000014	$3.96M ₿51	$24.91M ₿413.32	$24.91M ₿413.31
708	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0.004314 ₿0.000000067	$0.004314 ₿0.000000067	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
710	Auction AUCTION	$3.33 ₿0.000055	5.13	$24.69M ₿408.76	$3.43 ₿0.000057	$3.15 ₿0.000052	$7.11M ₿117.64	$25.42M ₿420.92	$24.69M ₿408.76
712	EthereumPoW ETHW	$0.2277 ₿0.0000037	-1.39	$24.55M ₿408.2	$0.2365 ₿0.0000039	$0.2253 ₿0.0000037	$1.85M ₿30.61	$24.55M ₿408.2	$24.55M ₿408.2
713	IOST IOST	$0.0007203 ₿0.000000011	0.75	$24.49M ₿405.78	$0.0007299 ₿0.000000012	$0.000693 ₿0.000000011	$5.7M ₿94.7	$24.49M ₿405.78	$24.49M ₿405.78
717	Gravity (by Galxe) G	$0.00336 ₿0.000000055	-21.41	$24.26M ₿403.62	$0.004347 ₿0.000000072	$0.003171 ₿0.000000052	$36.59M ₿766.52	$40.25M ₿669.66	$24.26M ₿403.62
718	Illuvium ILV	$2.93 ₿0.000048	-0.83	$24.27M ₿402.32	$3.01 ₿0.000050	$2.86 ₿0.000048	$3.29M ₿54.88	$28.11M ₿466	$24.27M ₿402.32
719	Puff The Dragon PUFF	$0.02729 ₿0.00000045	-14.11	$24.27M ₿401.94	$0.03659 ₿0.00000061	$0.02366 ₿0.00000039	$3.39K ₿0.06	$24.27M ₿401.94	$24.27M ₿401.94
720	Merlin Chain MERL	$0.01853 ₿0.00000030	10.77	$24.28M ₿402.22	$0.0193 ₿0.00000032	$0.0162 ₿0.00000027	$5.48M ₿77.87	$38.81M ₿642.86	$24.28M ₿402.22
722	Euler EUL	$1 ₿0.000016	-1.26	$24.24M ₿400.4	$1.05 ₿0.000017	$0.9928 ₿0.000016	$1.97M ₿32.75	$27.29M ₿450.75	$24.24M ₿400.4
723	Ardor ARDR	$0.02421 ₿0.00000040	-1.60	$24.18M ₿402.18	$0.02818 ₿0.00000046	$0.02117 ₿0.00000035	$5.38M ₿89.66	$24.18M ₿402.18	$24.18M ₿402.18
725	Ark ARK	$0.122 ₿0.0000019	14.93	$24M ₿395.06	$0.1416 ₿0.0000023	$0.1043 ₿0.0000017	$25.31M ₿410.89	$24M ₿395.06	$24M ₿395.06
729	Whiteheart WHITE	$2,693.96 ₿0.044	0.44	$23.94M ₿399.21	$2,708.18 ₿0.045	$2,676.48 ₿0.044	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
735	GMT GMT	$0.007657 ₿0.00000012	1.83	$23.7M ₿392.77	$0.007652 ₿0.00000012	$0.007274 ₿0.00000012	$7.14M ₿114.86	$38.65M ₿640.5	$23.7M ₿392.77
736	CYBER CYBER	$0.3518 ₿0.0000058	1.81	$23.66M ₿392.26	$0.3623 ₿0.0000060	$0.3454 ₿0.0000057	$11.63M ₿190.43	$35.19M ₿583.33	$23.66M ₿392.26
740	Stratis STRAX	$0.01053 ₿0.00000017	2.62	$23.32M ₿391.34	$0.01118 ₿0.00000018	$0.009806 ₿0.00000016	$7.25M ₿117.28	$23.32M ₿391.34	$23.32M ₿391.34
744	Electronic USD EUSD	$0.9883 ₿0.000016	-0.85	$23.15M ₿383.36	$1 ₿0.000017	$0.9855 ₿0.000016	$290.76K ₿4.86	$23.15M ₿383.36	$23.15M ₿383.36
745	Stargate Finance STG	$0.162 ₿0.0000026	-0.63	$22.88M ₿379.55	$0.178 ₿0.0000029	$0.1559 ₿0.0000026	$22.8M ₿375.77	$22.88M ₿379.55	$22.88M ₿379.55
747	Power Ledger POWR	$0.04248 ₿0.00000070	3.53	$22.5M ₿372.44	$0.04477 ₿0.00000074	$0.04032 ₿0.00000067	$3.19M ₿52.81	$42.45M ₿702.68	$22.5M ₿372.44
750	FIDA FIDA	$0.0228 ₿0.00000037	2.65	$22.63M ₿375.04	$0.02321 ₿0.00000038	$0.0217 ₿0.00000036	$6.07M ₿100.44	$22.63M ₿375.04	$22.63M ₿375.04
751	HydraDX HDX	$0.003816 ₿0.000000063	2.50	$22.59M ₿373.92	$0.003839 ₿0.000000063	$0.003661 ₿0.000000061	$9.39K ₿0.16	$24.51M ₿405.81	$22.59M ₿373.92
752	Snek SNEK	$0.0003023 ₿0.0000000050	1.48	$22.59M ₿374.05	$0.0003088 ₿0.0000000051	$0.0002973 ₿0.0000000049	$1.88M ₿31.05	$22.75M ₿376.74	$22.59M ₿374.05
753	Frax Share FRAX	$0.2409 ₿0.0000039	0.75	$22.55M ₿373.34	$0.2459 ₿0.0000040	$0.2348 ₿0.0000039	$644.6K ₿10.67	$24.02M ₿397.58	$22.55M ₿373.34
755	Velodrome Finance VELO	$0.01828 ₿0.00000030	-4.28	$22.41M ₿370.99	$0.01926 ₿0.00000032	$0.01813 ₿0.00000030	$2.18M ₿36.08	$46.13M ₿763.59	$22.41M ₿370.99
756	Open Campus EDU	$0.02886 ₿0.00000047	0.32	$22.37M ₿370.27	$0.02993 ₿0.00000049	$0.02786 ₿0.00000047	$6.74M ₿111.63	$28.87M ₿478	$22.37M ₿370.27
757	Steem STEEM	$0.04045 ₿0.00000066	4.02	$22.3M ₿369.17	$0.04087 ₿0.00000067	$0.0383 ₿0.00000064	$4.14M ₿68.52	$22.3M ₿369.17	$22.3M ₿369.17
760	Sai SAI	$8.31 ₿0.00013	1.56	$22.08M ₿365.54	$8.35 ₿0.00013	$8.04 ₿0.00013	$106.02 ₿0	$22.08M ₿365.54	$22.08M ₿365.54
761	Tokamak Network TON	$0.349 ₿0.0000057	1.80	$21.85M ₿361.72	$0.3721 ₿0.0000061	$0.338 ₿0.0000055	$1.39M ₿23.06	$36.6M ₿605.91	$21.85M ₿361.72
772	Propy PRO	$0.3753 ₿0.0000062	10.88	$21.74M ₿359.83	$0.3786 ₿0.0000062	$0.3315 ₿0.0000055	$283.97K ₿4.7	$37.54M ₿621.5	$21.74M ₿359.83
773	Gigachad GIGA	$0.002261 ₿0.000000037	-0.15	$21.72M ₿359.52	$0.00232 ₿0.000000038	$0.002219 ₿0.000000037	$5.69M ₿94.15	$21.72M ₿359.52	$21.72M ₿359.52
775	Metal MTL	$0.2339 ₿0.0000038	1.76	$21.54M ₿356.53	$0.2387 ₿0.0000039	$0.222 ₿0.0000037	$1.5M ₿24.82	$21.54M ₿356.53	$21.54M ₿356.53
778	Mil.k Alliance MLK	$0.03794 ₿0.00000062	-17.53	$21.14M ₿349.99	$0.051 ₿0.00000084	$0.03788 ₿0.00000062	$31.95M ₿529.08	$37.36M ₿618.55	$21.14M ₿349.99
780	SKALE SKL	$0.003508 ₿0.000000058	-1.22	$21.37M ₿353.84	$0.003611 ₿0.000000060	$0.003436 ₿0.000000058	$3.52M ₿58.3	$22.06M ₿365.12	$21.37M ₿353.84
781	LON LON	$0.1732 ₿0.0000028	0.13	$21.38M ₿353.96	$0.1742 ₿0.0000029	$0.1707 ₿0.0000028	$5.84K ₿0.1	$24.33M ₿402.73	$21.38M ₿353.96
784	WOO Network WOO	$0.01127 ₿0.00000018	-0.03	$21.29M ₿352.41	$0.01148 ₿0.00000019	$0.01092 ₿0.00000018	$2.51M ₿41.55	$21.29M ₿352.41	$21.29M ₿352.41
786	Arcblock ABT	$0.2147 ₿0.0000035	11.32	$21.17M ₿350.44	$0.2156 ₿0.0000035	$0.1913 ₿0.0000031	$114.05K ₿1.89	$39.94M ₿661.21	$21.17M ₿350.44
789	Metis Token METIS	$2.8 ₿0.000046	-3.31	$21.04M ₿348.24	$2.91 ₿0.000048	$2.79 ₿0.000046	$1.87M ₿30.97	$28.01M ₿463.69	$21.04M ₿348.24
791	WINk WIN	$0.0000211 ₿0.00000000034	0.78	$20.97M ₿347.2	$0.00002122 ₿0.00000000035	$0.00002069 ₿0.00000000034	$4.63M ₿76.68	$20.97M ₿347.2	$20.97M ₿347.2
792	iExec RLC RLC	$0.2893 ₿0.0000047	0.63	$20.94M ₿346.67	$0.2987 ₿0.0000049	$0.2829 ₿0.0000047	$2.19M ₿36.23	$25.17M ₿416.68	$20.94M ₿346.67
793	LCX LCX	$0.02217 ₿0.00000036	0.93	$20.87M ₿345.47	$0.02236 ₿0.00000037	$0.02036 ₿0.00000034	$128.49K ₿2.13	$20.44M ₿338.32	$20.87M ₿345.47
795	Ontology Gas ONG	$0.04398 ₿0.00000072	2.98	$20.85M ₿345.18	$0.04513 ₿0.00000074	$0.04195 ₿0.00000070	$1.13M ₿18.7	$35.19M ₿582.56	$20.85M ₿345.18
797	BinaryX BNX	$31.65 ₿0.00052	-0.38	$20.58M ₿340.63	$31.89 ₿0.00053	$31.42 ₿0.00052	$43.99 ₿0	$20.58M ₿340.63	$20.58M ₿340.63
798	Lisk LSK	$0.08818 ₿0.0000014	4.99	$20.55M ₿340.27	$0.09195 ₿0.0000015	$0.08249 ₿0.0000013	$5.63M ₿93.27	$35.27M ₿583.95	$20.55M ₿340.27
801	XT.com Token XT	$3.39 ₿0.000056	1.30	$20.49M ₿339.25	$3.39 ₿0.000056	$3.27 ₿0.000055	$6.96M ₿115.19	$3.39B ₿56.11K	$20.49M ₿339.25
802	Cartesi CTSI	$0.02205 ₿0.00000036	0.06	$20.46M ₿338.78	$0.02248 ₿0.00000037	$0.02149 ₿0.00000036	$2.08M ₿34.44	$22.06M ₿365.2	$20.46M ₿338.78
807	Prometeus PROM	$1.1 ₿0.000018	0.14	$20.16M ₿333.67	$1.13 ₿0.000018	$1.08 ₿0.000018	$574.07K ₿9.5	$21.26M ₿351.95	$20.16M ₿333.67
811	PinkSale PINKSALE	$199.3 ₿0.0032	-0.27	$19.93M ₿329.95	$200.4 ₿0.0033	$198.95 ₿0.0032	$2.23K ₿0.04	$19.93M ₿329.95	$19.93M ₿329.95
812	StrikeCoin STRX	$0.02248 ₿0.00000037	0.33	$19.79M ₿327.62	$0.02258 ₿0.00000037	$0.02194 ₿0.00000037	$6.18K ₿0.1	$19.79M ₿327.62	$19.79M ₿327.62
813	Lista DAO LISTA	$0.04785 ₿0.00000079	-2.40	$19.81M ₿327.97	$0.05036 ₿0.00000083	$0.04758 ₿0.00000079	$3.2M ₿52.94	$38.07M ₿630.2	$19.81M ₿327.97
814	Dogs DOGS	$0.00003825 ₿0.00000000063	-0.20	$19.77M ₿327.27	$0.00003978 ₿0.00000000066	$0.00003721 ₿0.00000000062	$4.39M ₿72.73	$21.04M ₿348.33	$19.77M ₿327.27
817	Everipedia IQ	$0.0007453 ₿0.000000012	0.57	$19.63M ₿324.97	$0.0007503 ₿0.000000012	$0.0007201 ₿0.000000012	$622.74K ₿10.31	$19.63M ₿324.97	$19.63M ₿324.97
821	Energy Web Token EWT	$0.3221 ₿0.0000053	-2.17	$19.5M ₿322.86	$0.3294 ₿0.0000055	$0.3205 ₿0.0000053	$271.58K ₿4.5	$26.12M ₿432.33	$19.5M ₿322.86
822	A Hunters Dream CAW	$0.00000003047 ₿0.00000000000050	1.67	$19.41M ₿321.24	$0.00000003057 ₿0.00000000000051	$0.00000002953 ₿0.00000000000049	$335.09K ₿5.55	$20.32M ₿336.38	$19.41M ₿321.24
824	dKargo DKA	$0.003867 ₿0.000000064	-0.34	$19.34M ₿320.15	$0.003966 ₿0.000000065	$0.003718 ₿0.000000061	$1.45M ₿23.96	$19.34M ₿320.15	$19.34M ₿320.15
826	Clearpool CPOOL	$0.01926 ₿0.00000031	0.14	$19.27M ₿318.98	$0.02036 ₿0.00000034	$0.01854 ₿0.00000031	$1.79M ₿29.7	$19.27M ₿318.98	$19.27M ₿318.98
827	STON STON	$0.5138 ₿0.0000085	0.23	$19.25M ₿318.59	$0.519 ₿0.0000086	$0.502 ₿0.0000084	$9.05K ₿0.15	$51.39M ₿850.73	$19.25M ₿318.59
831	Audius AUDIO	$0.01338 ₿0.00000022	-1.42	$19.18M ₿317.44	$0.01374 ₿0.00000023	$0.01314 ₿0.00000022	$3.8M ₿62.97	$19.18M ₿317.44	$19.18M ₿317.44
832	Tornado Cash TORN	$4.97 ₿0.000082	2.45	$18.94M ₿313.52	$5.03 ₿0.000083	$4.77 ₿0.000079	$107.65K ₿1.78	$49.7M ₿822.78	$18.94M ₿313.52
833	Songbird SGB	$0.001112 ₿0.000000018	12.60	$19.08M ₿315.84	$0.001158 ₿0.000000019	$0.0009784 ₿0.000000016	$96.25K ₿1.59	$21.54M ₿356.61	$19.08M ₿315.84
836	SingularityNET AGIX	$0.07797 ₿0.0000012	6.87	$18.9M ₿312.91	$0.07864 ₿0.0000013	$0.07074 ₿0.0000011	$23.63K ₿0.39	$32.03M ₿530.28	$18.9M ₿312.91
837	SATS (Ordinals) SATS	$0.000000008995 ₿0.00000000000014	-0.43	$18.89M ₿312.67	$0.000000009151 ₿0.00000000000015	$0.000000008796 ₿0.00000000000014	$1.73M ₿28.59	$18.89M ₿312.67	$18.89M ₿312.67
839	Kyber Network Crystal KNC	$0.1106 ₿0.0000018	3.32	$18.84M ₿311.87	$0.1117 ₿0.0000018	$0.1043 ₿0.0000017	$4.49M ₿74.41	$26.68M ₿441.67	$18.84M ₿311.87
841	WAX WAXP	$0.004028 ₿0.000000066	0.68	$18.66M ₿308.98	$0.004291 ₿0.000000071	$0.003892 ₿0.000000065	$9.86M ₿163.18	$18.66M ₿308.98	$18.66M ₿308.98
846	Liquity LQTY	$0.1875 ₿0.0000031	2.47	$18.52M ₿306.51	$0.1931 ₿0.0000032	$0.1764 ₿0.0000029	$3.62M ₿59.95	$18.75M ₿310.45	$18.52M ₿306.51
847	ZelCash FLUX	$0.04477 ₿0.00000074	0.06	$18.49M ₿306.17	$0.04557 ₿0.00000075	$0.04341 ₿0.00000073	$1.87M ₿30.9	$18.5M ₿306.24	$18.49M ₿306.17
848	Token Pocket TPT	$0.005669 ₿0.000000093	0.49	$18.45M ₿305.38	$0.005719 ₿0.000000095	$0.005583 ₿0.000000092	$76.5K ₿1.27	$18.45M ₿305.38	$18.45M ₿305.38
849	Harmony ONE	$0.001239 ₿0.000000020	-0.64	$18.44M ₿305.26	$0.001278 ₿0.000000021	$0.00121 ₿0.000000020	$1.55M ₿25.62	$18.44M ₿305.26	$18.44M ₿305.26
850	Yield Guild Games YGG	$0.02308 ₿0.00000038	3.47	$18.42M ₿304.85	$0.02348 ₿0.00000039	$0.02162 ₿0.00000036	$4.6M ₿76.18	$23.11M ₿382.51	$18.42M ₿304.85
856	Handy HANDY	$0.002749 ₿0.000000045	6.37	$18.14M ₿300.27	$0.002754 ₿0.000000045	$0.002303 ₿0.000000038	$58.55K ₿0.97	$27.5M ₿455.24	$18.14M ₿300.27
858	Adventure Gold AGLD	$0.2046 ₿0.0000033	58.00	$17.94M ₿296.96	$0.2607 ₿0.0000043	$0.1279 ₿0.0000021	$190.36M ₿3.15K	$19.05M ₿315.3	$17.94M ₿296.96
862	BLAST BLAST	$0.0002798 ₿0.0000000046	6.56	$17.97M ₿297.51	$0.0002804 ₿0.0000000046	$0.0002558 ₿0.0000000043	$1.61M ₿26.62	$27.99M ₿463.31	$17.97M ₿297.51
864	Zentry ZENT	$0.002324 ₿0.000000038	-1.30	$18.1M ₿299.64	$0.002365 ₿0.000000039	$0.002292 ₿0.000000037	$710.94K ₿11.77	$22.56M ₿373.47	$18.1M ₿299.64
866	Aurora AURORA	$0.02475 ₿0.00000040	-0.51	$17.73M ₿293.52	$0.02491 ₿0.00000042	$0.02451 ₿0.00000040	$301.65K ₿4.99	$24.76M ₿409.94	$17.73M ₿293.52
867	ResearchCoin RSC	$0.07987 ₿0.0000013	1.82	$17.67M ₿292.55	$0.0805 ₿0.0000013	$0.07356 ₿0.0000012	$624.64K ₿10.34	$79.86M ₿1.32K	$17.67M ₿292.55
868	Cobak Token CBK	$0.1798 ₿0.0000029	4.45	$17.65M ₿292.24	$0.216 ₿0.0000035	$0.167 ₿0.0000027	$6.11M ₿101.2	$17.8M ₿294.64	$17.65M ₿292.24
870	SECRET SCRT	$0.05097 ₿0.00000084	-1.05	$17.51M ₿289.81	$0.05614 ₿0.00000093	$0.05043 ₿0.00000083	$8.17M ₿135.35	$18.28M ₿302.55	$17.51M ₿289.81
874	CertiK CTK	$0.1079 ₿0.0000017	1.09	$17.35M ₿287.26	$0.1097 ₿0.0000018	$0.1045 ₿0.0000017	$523.47K ₿8.67	$17.36M ₿287.41	$17.35M ₿287.26
875	ChainGPT CGPT	$0.01855 ₿0.00000030	-3.80	$17.31M ₿286.61	$0.01928 ₿0.00000032	$0.01856 ₿0.00000030	$2.35M ₿38.97	$18.52M ₿306.56	$17.31M ₿286.61
876	Ergo ERG	$0.206 ₿0.0000034	1.14	$17.16M ₿284.13	$0.2063 ₿0.0000034	$0.2011 ₿0.0000033	$134.58K ₿2.23	$20.15M ₿333.59	$17.16M ₿284.13
877	Spell Token SPELL	$0.00009987 ₿0.0000000016	-0.95	$17.13M ₿283.59	$0.000103 ₿0.0000000017	$0.00009893 ₿0.0000000016	$2.29M ₿37.84	$19.58M ₿324.1	$17.13M ₿283.59
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}