Página 3 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (600)
- {{country.name}}
- Todos los países
- Estados Unidos (600)
Other OTC (600)
Energía (600)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Resources IPRC | $0.0002999 — |
0
|
$213.03K — | $1K — | $0.0002999 — | $0.0002999 — | $213.03K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0001 — |
0
|
$179.35K — | $11.17K — | $0.0001 — | $0.0001 — | $179.35K — | 0 | -$0.24 — | |
| NextMart NXMR | $0.0008 — |
0
|
$176.65K — | $3.71K — | $0.0008 — | $0.0008 — | $176.65K — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0041 — |
+1.25
|
$70.65K — | $449.73K — | $0.004 — | $0.004199 — | $70.65K — | 0.40 | $0.01 — | |
| Quest Oil QOIL | $0 — |
0
|
$7.29K — | $100K — | $0 — | $0 — | $7.29K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
0
|
$3.08K — | $18 — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
0
|
$1.19K — | $67 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| California Resources CRCQW | $19.9 — |
-4.56
|
$0 — | $4.74K — | $19.9 — | $22 — | $0 — | 3.06 | $6.49 — | |
| Shell plc RYDAF | $36.45 — |
+1.27
|
$233.87B — | $17.34K — | $35.15 — | $37.95 — | $233.87B — | 12.78 | $2.85 — | |
| China Shenhua Energy Company Limited CUAEF | $4.17 — |
0
|
$104.44B — | $100 — | $4.17 — | $4.17 — | $104.44B — | 9.92 | $0.42 — | |
| Enbridge EBBNF | $20.9 — |
-1.18
|
$82.14B — | $9.24K — | $20.9 — | $21.3 — | $82.14B — | 9.41 | $2.22 — | |
| Public Joint Stock Company Rosneft Oil Company RNFTF | $4.08 — |
0
|
$64.77B — | $0 — | $0 — | $0 — | $64.77B — | 0 | $0 — | |
| PTT Exploration and Production Public Company PEXNY | $18.75 — |
0
|
$37.22B — | $23 — | $18.75 — | $18.75 — | $37.22B — | 18.20 | $1.03 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.3B — | $9.1K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
0
|
$27.23B — | $100 — | $4.73 — | $4.73 — | $27.23B — | 8.91 | $0.53 — | |
| Neste Oyj NTOIF | $29 — |
0
|
$22.51B — | $125 — | $29 — | $29 — | $22.51B — | 14.42 | $2.01 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
0
|
$22.23B — | $10 — | $2.34 — | $2.34 — | $22.23B — | 7.31 | $0.32 — | |
| Yankuang Energy Group Company YZCAY | $22.6 — |
+0.36
|
$22.23B — | $741 — | $22.6 — | $22.6 — | $22.23B — | 5.99 | $3.77 — | |
| Inpex IPXHF | $17 — |
+5.26
|
$21.39B — | $100 — | $17 — | $17 — | $21.39B — | 9.04 | $1.88 — | |
| Repsol REPYF | $17.5 — |
0
|
$21.23B — | $436 — | $17.5 — | $17.5 — | $21.23B — | 6.62 | $2.64 — | |
| China Coal Energy Company Limited CCOZY | $20 — |
0
|
$19.13B — | $100 — | $20 — | $20 — | $19.13B — | 4.92 | $4.06 — | |
| OMV Aktiengesellschaft OMVJF | $47.05 — |
0
|
$15.79B — | $100 — | $47.05 — | $47.05 — | $15.79B — | 9.68 | $4.86 — | |
| ENEOS JXHGF | $4.9 — |
0
|
$14.96B — | $60 — | $4.9 — | $4.9 — | $14.96B — | 8.90 | $0.55 — | |
| ENEOS Holdings, Inc. JXHLY | $9.65 — |
-1.53
|
$14.96B — | $700 — | $9.65 — | $9.65 — | $14.96B — | 8.77 | $1.1 — | |
| Galp Energia, SGPS GLPEF | $17.25 — |
0
|
$13.42B — | $63 — | $17.25 — | $17.25 — | $13.42B — | 9.27 | $1.86 — | |
| PAO NOVATEK NOVKY | $38.29 — |
0
|
$11.47B — | $0 — | $0 — | $0 — | $11.47B — | 0 | $0 — | |
| Origin Energy OGFGF | $6 — |
0
|
$11.01B — | $2.1K — | $6 — | $6 — | $11.01B — | 9.67 | $0.62 — | |
| Origin Energy Limited OGFGY | $5.84 — |
0
|
$11.01B — | $28 — | $5.84 — | $5.84 — | $11.01B — | 9.41 | $0.62 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $14.3 — |
+0.7
|
$9.88B — | $379 — | $14.2 — | $14.3 — | $9.88B — | 6.41 | $2.23 — | |
| China Oilfield Services CHOLF | $1 — |
0
|
$9.87B — | $1K — | $1 — | $1 — | $9.87B — | 11.12 | $0.09 — | |
| Prio PTRRY | $9.99 — |
+0.15
|
$8.37B — | $2.11K — | $9.98 — | $9.99 — | $8.37B — | 8.25 | $1.21 — | |
| Kunlun Energy Company KLYCY | $8.92 — |
-2.78
|
$8B — | $665 — | $8.92 — | $9 — | $8B — | 9.79 | $0.91 — | |
| DCC DCCPF | $72.22 — |
0
|
$7.14B — | $1 — | $72.22 — | $72.22 — | $7.14B — | 17.03 | $4.24 — | |
| Ampol CTXAF | $24.75 — |
0
|
$6.13B — | $60 — | $24.75 — | $24.75 — | $6.13B — | 16.72 | $1.48 — | |
| Worley WYGPF | $10.62 — |
0
|
$5.79B — | $2.1K — | $10.62 — | $10.62 — | $5.79B — | 35.40 | $0.3 — | |
| Worley Limited WYGPY | $10.58 — |
-1.4
|
$5.79B — | $671 — | $10.58 — | $10.58 — | $5.79B — | 35.26 | $0.3 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
0
|
$5.63B — | $100 — | $152.33 — | $152.33 — | $5.63B — | 26.12 | $5.83 — | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
0
|
$5.54B — | $20 — | $29.64 — | $29.64 — | $5.54B — | 25.33 | $1.17 — | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.17 — |
0
|
$5.26B — | $1.75K — | $0.17 — | $0.17 — | $5.26B — | 2.83 | $0.06 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.5 — |
+3.66
|
$5.25B — | $645 — | $8.5 — | $8.55 — | $5.25B — | 2.90 | $2.93 — | |
| Subsea 7 ACGYF | $12.62 — |
0
|
$5.09B — | $1.6K — | $12.62 — | $12.62 — | $5.09B — | 252.40 | $0.05 — | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
0
|
$5.05B — | $200 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| Saipem SpA SAPMF | $2.55 — |
+4.08
|
$5.03B — | $750 — | $2.55 — | $2.55 — | $5.03B — | 0 | -$0.27 — | |
| Koninklijke Vopak N.V. VOPKY | $39.99 — |
0
|
$5B — | $29 — | $39.99 — | $39.99 — | $5B — | 10.28 | $3.89 — | |
| Koninklijke Vopak VOPKF | $37.14 — |
0
|
$4.99B — | $26 — | $37.14 — | $37.14 — | $4.99B — | 9.54 | $3.89 — | |
| Technip Energies THNPF | $25.4 — |
0
|
$4.49B — | $73 — | $25.4 — | $25.4 — | $4.49B — | 14.43 | $1.76 — | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
0
|
$4.02B — | $5K — | $0.05999 — | $0.05999 — | $4.02B — | 0 | $0 — | |
| Rubis RUBSF | $36.89 — |
0
|
$3.82B — | $89 — | $36.89 — | $36.89 — | $3.82B — | 10.05 | $3.67 — | |
| Rubis RBSFY | $6.62 — |
-8.89
|
$3.76B — | $819 — | $6.62 — | $7.27 — | $3.76B — | 9.06 | $0.73 — | |
| Thai Oil Public Company TOIPF | $1.57 — |
0
|
$3.62B — | $5.57K — | $1.57 — | $1.57 — | $3.62B — | 6.54 | $0.24 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
0
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
0
|
$3.32B — | $44 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| NewMed Energy - Limited Partnership DKDRF | $2.47 — |
-5.92
|
$3.03B — | $4.1K — | $2.46 — | $2.47 — | $3.03B — | 6.66 | $0.37 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
0
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Harbour Energy HBRIY | $3.8 — |
0
|
$2.9B — | $60 — | $3.8 — | $3.8 — | $2.9B — | 94.92 | $0.04 — | |
| SBM Offshore SBFFF | $16.1 — |
0
|
$2.87B — | $3.2K — | $16.1 — | $16.1 — | $2.87B — | 5.96 | $2.7 — | |
| SBM Offshore N.V. SBFFY | $15.72 — |
-4.73
|
$2.81B — | $181 — | $15.72 — | $15.72 — | $2.81B — | 5.82 | $2.7 — | |
| New Hope NHPEF | $3.2 — |
+3.9
|
$2.71B — | $189 — | $3.2 — | $3.2 — | $2.71B — | 6.40 | $0.5 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
0
|
$2.58B — | $1 — | $11.91 — | $11.91 — | $2.58B — | 2.99 | $3.98 — | |
| Japan Petroleum Exploration JPTXF | $46.5 — |
+13.69
|
$2.47B — | $2.4K — | $46.5 — | $46.5 — | $2.47B — | 6.36 | $7.31 — | |
| Energean EERGF | $13 — |
0
|
$2.46B — | $100 — | $13 — | $13 — | $2.46B — | 0 | -$0.18 — | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.43B — | $100 — | $21.02 — | $21.02 — | $2.43B — | 0 | -$0.87 — | |
| Beach Energy Limited BEPTF | $1.06 — |
+1.73
|
$2.43B — | $300 — | $1.06 — | $1.06 — | $2.43B — | 0 | -$0.04 — | |
| Topaz Energy TPZEF | $16.55 — |
-0.38
|
$2.41B — | $491 — | $16.55 — | $16.74 — | $2.41B — | 68.95 | $0.24 — | |
| Exxaro Resources EXXAF | $9.8 — |
0
|
$2.38B — | $200 — | $9.8 — | $9.8 — | $2.38B — | 3.88 | $2.52 — | |
| Delek Group Ltd. DLKGF | $122.6 — |
0
|
$2.28B — | $3 — | $122.6 — | $122.6 — | $2.28B — | 5.32 | $23.04 — | |
| Banpu Public Company BNPJY | $4.51 — |
0
|
$2.26B — | $4 — | $4.51 — | $4.51 — | $2.26B — | 12.52 | $0.36 — | |
| MODEC MDIKF | $21.21 — |
0
|
$2.2B — | $100 — | $21.21 — | $21.21 — | $2.2B — | 20.79 | $1.02 — | |
| Delek DELKY | $11.65 — |
-0.89
|
$2.16B — | $507 — | $11.65 — | $11.69 — | $2.16B — | 5.06 | $2.3 — | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
0
|
$2.14B — | $2 — | $2.48 — | $2.48 — | $2.14B — | 11.27 | $0.22 — | |
| CIMC Enric CIMEF | $1.03 — |
0
|
$2.09B — | $5.67K — | $1.03 — | $1.03 — | $2.09B — | 14.71 | $0.07 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3.55 — |
+2.36
|
$2.01B — | $375 — | $3.53 — | $3.55 — | $2.01B — | 4.03 | $0.88 — | |
| PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$1.97B — | $10K — | $0.0027 — | $0.0027 — | $1.97B — | 0 | $0 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.73 — |
0
|
$1.95B — | $1.25K — | $1.73 — | $1.73 — | $1.95B — | 3.93 | $0.44 — | |
| United Energy UNEGF | $0.07 — |
0
|
$1.93B — | $12.08K — | $0.07 — | $0.07 — | $1.93B — | 0 | -$0.01 — | |
| Saras S.p.A SAAFY | $9.04 — |
0
|
$1.84B — | $22 — | $9.04 — | $9.04 — | $1.84B — | 5.10 | $1.77 — | |
| Aker Solutions ASA AKRTF | $3.4 — |
0
|
$1.76B — | $204 — | $3.4 — | $3.4 — | $1.76B — | 170.00 | $0.02 — | |
| TGS ASA TGSNF | $9.44 — |
0
|
$1.65B — | $161 — | $9.44 — | $9.44 — | $1.65B — | 55.50 | $0.17 — | |
| John Wood WDGJY | $3.33 — |
-22.62
|
$1.21B — | $100 — | $3.33 — | $3.33 — | $1.21B — | 0 | -$0.39 — | |
| John Wood WDGJF | $1.74 — |
-1.25
|
$1.21B — | $400 — | $1.74 — | $1.74 — | $1.21B — | 0 | -$0.19 — | |
| Karoon Energy KRNGY | $2.67 — |
0
|
$1.21B — | $58 — | $2.67 — | $2.67 — | $1.21B — | 4.68 | $0.57 — | |
| Karoon Energy KRNGF | $1.23 — |
0
|
$1.21B — | $1 — | $1.23 — | $1.23 — | $1.21B — | 4.39 | $0.28 — | |
| Oil Refineries OILRF | $0.3499 — |
0
|
$1.1B — | $2K — | $0.3499 — | $0.3499 — | $1.1B — | 2.69 | $0.13 — | |
| Thungela Resources TNGRF | $7.76 — |
+2.11
|
$1.06B — | $580 — | $7.6 — | $7.76 — | $1.06B — | 3.95 | $1.96 — | |
| Energy Resources of Australia EGRAF | $0.05 — |
0
|
$1.02B — | $250 — | $0.05 — | $0.05 — | $1.02B — | 0 | -$0.04 — | |
| DNO ASA DTNOY | $9.8 — |
0
|
$1B — | $100 — | $9.8 — | $9.8 — | $1B — | 49.00 | $0.2 — | |
| Serica Energy SQZZF | $2.45 — |
0
|
$992.41M — | $134 — | $2.45 — | $2.45 — | $992.41M — | 2.72 | $0.9 — | |
| TerraVest Industries TRRVF | $52 — |
+2.97
|
$950.15M — | $100 — | $52 — | $52 — | $950.15M — | 27.36 | $1.9 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
0
|
$821.55M — | $17 — | $4.59 — | $4.59 — | $821.55M — | 9.36 | $0.49 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
0
|
$821.54M — | $100 — | $49.6 — | $49.6 — | $821.54M — | 10.14 | $4.89 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| PGS ASA PGEJF | $0.8199 — |
+30.2
|
$792.62M — | $1K — | $0.8199 — | $0.8199 — | $792.62M — | 0 | -$0.09 — | |
| Hunting HNTIF | $4.02 — |
0
|
$735.07M — | $25K — | $4.02 — | $4.02 — | $735.07M — | 5.74 | $0.7 — | |
| Tullow Oil TUWLF | $0.4099 — |
0
|
$656.89M — | $5K — | $0.4099 — | $0.4099 — | $656.89M — | 0 | -$0.08 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
0
|
$504.59M — | $1.08K — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $10K — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||