Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (600)
- {{country.name}}
- Todos los países
- Estados Unidos (600)
Other OTC (600)
Energía (600)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petrus Resources PTRUF | $0.9699 — |
+0.77
|
$120.75M — | $190.86K — | $0.9699 — | $0.9699 — | $120.75M — | 3.34 | $0.29 — | |
| Elevate Uranium ELVUF | $0.39 — |
+11.03
|
$119.86M — | $7.45K — | $0.3699 — | $0.39 — | $119.86M — | 0 | -$0.02 — | |
| Canacol Energy CNNEF | $3.25 — |
-3.27
|
$112.39M — | $46.04K — | $3.24 — | $3.35 — | $112.39M — | 1.28 | $2.53 — | |
| Renergen RGNNF | $0.6899 — |
0
|
$105.11M — | $75K — | $0.6899 — | $0.6899 — | $105.11M — | 0 | -$0.02 — | |
| Tristar TAGP | $0.04 — |
+29.03
|
$104.71M — | $5K — | $0.04 — | $0.04 — | $104.71M — | 0 | $0 — | |
| 88 Energy EEENF | $0.004199 — |
-5.68
|
$104.27M — | $7.87M — | $0.004 — | $0.004499 — | $104.27M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
-1.96
|
$103M — | $149.3K — | $0.1 — | $0.1 — | $103M — | 0 | $0 — | |
| Byron Energy BYROF | $0.1 — |
0
|
$102.49M — | $1.7K — | $0.1 — | $0.1 — | $102.49M — | 9.50 | $0.01 — | |
| Mega Uranium MGAFF | $0.27 — |
-6.6
|
$101.6M — | $90.23K — | $0.27 — | $0.2899 — | $101.6M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.28 — |
-0.32
|
$93.99M — | $12.5K — | $0.27 — | $0.28 — | $93.99M — | 0 | -$0.01 — | |
| NG Energy GASXF | $0.64 — |
-2.83
|
$89.37M — | $7K — | $0.64 — | $0.64 — | $89.37M — | 0 | -$0.12 — | |
| Yangarra Resources YGRAF | $0.8699 — |
+0.45
|
$87.28M — | $5.7K — | $0.8699 — | $0.88 — | $87.28M — | 2.55 | $0.34 — | |
| Pulse Seismic PLSDF | $1.65 — |
-0.3
|
$87M — | $600 — | $1.65 — | $1.66 — | $87M — | 8.25 | $0.2 — | |
| Arrow Exploration CSTPF | $0.2999 — |
0
|
$85.76M — | $1K — | $0.2999 — | $0.2999 — | $85.76M — | 7.50 | $0.04 — | |
| GoviEx Uranium GVXXF | $0.1 — |
-4.88
|
$83.12M — | $651.22K — | $0.1 — | $0.11 — | $83.12M — | 0 | -$0.02 — | |
| Africa Energy HPMCF | $0.05999 — |
-2.79
|
$82.28M — | $17.2K — | $0.05999 — | $0.05999 — | $82.28M — | 0 | -$0.09 — | |
| TAG Oil TAOIF | $0.4199 — |
+2.44
|
$79.79M — | $23K — | $0.39 — | $0.4199 — | $79.79M — | 0 | -$0.04 — | |
| Invictus Energy IVCTF | $0.05999 — |
+0.85
|
$79.29M — | $270.91K — | $0.05 — | $0.05999 — | $79.29M — | 0 | $0 — | |
| Western Uranium & Vanadium WSTRF | $1.42 — |
-8.39
|
$76.43M — | $63.16K — | $1.42 — | $1.53 — | $76.43M — | 0 | -$0.1 — | |
| Anfield Energy ANLDF | $0.07 — |
-3.73
|
$72.66M — | $837.16K — | $0.07 — | $0.08 — | $72.66M — | 0 | $0 — | |
| Zion Oil & Gas ZNOG | $0.08 — |
-0.96
|
$56.21M — | $4.98M — | $0.08 — | $0.08999 — | $56.21M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $0.8199 — |
-4.54
|
$47.91M — | $2.75K — | $0.8199 — | $0.8199 — | $47.91M — | 9.05 | $0.09 — | |
| High Arctic Energy Services HGHAF | $0.91 — |
+2.48
|
$44.7M — | $5.9K — | $0.89 — | $0.91 — | $44.7M — | 0 | -$0.37 — | |
| Brookside Energy RDFEF | $0.0057 — |
-43.56
|
$43.62M — | $18.93K — | $0.0057 — | $0.0088 — | $43.62M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.27 — |
-3.89
|
$43.27M — | $86K — | $0.26 — | $0.27 — | $43.27M — | 9.06 | $0.03 — | |
| Otto Energy OTTEF | $0.008999 — |
0
|
$43.16M — | $25K — | $0.008999 — | $0.008999 — | $43.16M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
+2.33
|
$40.72M — | $76.1K — | $0.11 — | $0.11 — | $40.72M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.5699 — |
+6.6
|
$40.38M — | $50.81K — | $0.53 — | $0.5699 — | $40.38M — | 0 | -$0.06 — | |
| McCoy Global MCCRF | $1.4 — |
0
|
$38.46M — | $40.95K — | $1.36 — | $1.4 — | $38.46M — | 8.23 | $0.17 — | |
| Prairie Provident Resources PRPRF | $0.05 — |
0
|
$36.62M — | $1.01K — | $0.05 — | $0.05 — | $36.62M — | 0 | -$0.03 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-7.77
|
$35.04M — | $1.41K — | $0.13 — | $0.13 — | $35.04M — | 0 | -$0.02 — | |
| ADX Energy ADXRF | $0.07 — |
0
|
$34.44M — | $32.56K — | $0.07 — | $0.07 — | $34.44M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.26 — |
-5.14
|
$34.37M — | $68.51K — | $0.26 — | $0.28 — | $34.37M — | 0 | -$0.13 — | |
| Royal Helium RHCCF | $0.1199 — |
+11.11
|
$32.37M — | $20.2K — | $0.11 — | $0.1199 — | $32.37M — | 0 | -$0.02 — | |
| Borders & Southern Petroleum BDRSF | $0.04 — |
0
|
$28.5M — | $200K — | $0.04 — | $0.04 — | $28.5M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.5899 — |
-7.06
|
$27.37M — | $16.99K — | $0.5799 — | $0.63 — | $27.37M — | 3.44 | $0.17 — | |
| Challenger Energy BSHPF | $0.0025 — |
+19.05
|
$26.24M — | $395.99K — | $0.0025 — | $0.0025 — | $26.24M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.2899 — |
-1.56
|
$25.31M — | $90.06K — | $0.2899 — | $0.2999 — | $25.31M — | 0 | -$0.06 — | |
| QS Energy QSEP | $0.05999 — |
+19.56
|
$23.84M — | $13.8K — | $0.05 — | $0.05999 — | $23.84M — | 0 | $0 — | |
| Hugoton Royalty Trust HGTXU | $0.53 — |
+1.9
|
$21.2M — | $23.49K — | $0.53 — | $0.55 — | $21.2M — | 1.89 | $0.28 — | |
| Purepoint Uranium PTUUF | $0.04 — |
-5.66
|
$18.29M — | $48K — | $0.04 — | $0.04 — | $18.29M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.0063 — |
0
|
$18.16M — | $1.1K — | $0.0063 — | $0.0063 — | $18.16M — | 0 | $0 — | |
| United Energy UNRG | $0.05 — |
+2.46
|
$17.97M — | $106K — | $0.05 — | $0.05 — | $17.97M — | 0 | -$0.09 — | |
| SMG Industries SMGI | $0.07 — |
0
|
$17.48M — | $2.5K — | $0.07 — | $0.07 — | $17.48M — | 0 | -$0.1 — | |
| Desert Mountain Energy DMEHF | $0.19 — |
-1.67
|
$17.47M — | $12.59K — | $0.19 — | $0.2 — | $17.47M — | 0 | -$0.09 — | |
| Morien Resources APMCF | $0.34 — |
0
|
$17.44M — | $5.5K — | $0.34 — | $0.34 — | $17.44M — | 0 | -$0.01 — | |
| PetroSun PSUD | $0.02999 — |
-12.5
|
$17.41M — | $51.45K — | $0.02999 — | $0.02999 — | $17.41M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.05999 — |
-9.98
|
$14.28M — | $391.66K — | $0.05999 — | $0.05999 — | $14.28M — | 0 | -$0.01 — | |
| Pacific Coast Oil Trust ROYTL | $0.3699 — |
+1.39
|
$14.08M — | $23.03K — | $0.3599 — | $0.3699 — | $14.08M — | 0.30 | $1.19 — | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
+0.73
|
$13.94M — | $75.96K — | $0.08999 — | $0.1 — | $13.94M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.1499 — |
0
|
$12.54M — | $40K — | $0.1499 — | $0.1499 — | $12.54M — | 0 | -$0.07 — | |
| Energy Finders EGYF | $0.08 — |
0
|
$10.21M — | $30 — | $0.08 — | $0.08 — | $10.21M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.004 — |
0
|
$10.16M — | $35K — | $0.004 — | $0.004 — | $10.16M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.05999 — |
-6.69
|
$10.16M — | $6K — | $0.05999 — | $0.05999 — | $10.16M — | 0.52 | $0.11 — | |
| Standard Uranium STTDF | $0.04 — |
-4.37
|
$10.09M — | $221.7K — | $0.04 — | $0.04 — | $10.09M — | 0 | -$0.01 — | |
| SDX Energy SDXEF | $0.02999 — |
-13.79
|
$9.36M — | $66.11K — | $0.02 — | $0.08999 — | $9.36M — | 0 | -$0.18 — | |
| Mirage Energy MRGE | $0.02 — |
0
|
$9.27M — | $8.1K — | $0.02 — | $0.02 — | $9.27M — | 0 | -$0.01 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
+0.31
|
$8.03M — | $6.37K — | $0.45 — | $0.46 — | $8.03M — | 5.69 | $0.08 — | |
| AXP Energy AUNXF | $0.0005999 — |
-14.29
|
$7.62M — | $6.87M — | $0.0005999 — | $0.0008 — | $7.62M — | 0 | $0 — | |
| Galenfeha GLFH | $0.02999 — |
+2
|
$7.2M — | $9.5K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.14 — |
-3.45
|
$6.86M — | $32.75K — | $0.13 — | $0.1499 — | $6.86M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
+3.26
|
$6.73M — | $3K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.02 — | |
| ALX Resources ALXEF | $0.02 — |
-1.51
|
$5.45M — | $103.88K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
| Bakken Water Transfer Services BWTX | $0.01 — |
0
|
$5.31M — | $8.35K — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.01 — |
0
|
$5.23M — | $100 — | $0.01 — | $0.01 — | $5.23M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.1M — | $35.75K — | $0.04 — | $0.04 — | $5.1M — | 0 | -$0.01 — | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.93M — | $1.1K — | $0.05999 — | $0.05999 — | $4.93M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.2099 — |
0
|
$4.83M — | $766 — | $0.2099 — | $0.2099 — | $4.83M — | 0 | $0 — | |
| Bowleven BWLVF | $0.002 — |
+81.82
|
$4.73M — | $20K — | $0.002 — | $0.002 — | $4.73M — | 0 | -$0.01 — | |
| Total Helium TTLHF | $0.04 — |
0
|
$4.3M — | $6K — | $0.04 — | $0.04 — | $4.3M — | 0 | -$0.13 — | |
| MDM Permian MDMP | $0.01 — |
+6.38
|
$3.99M — | $36.3K — | $0.008999 — | $0.01 — | $3.99M — | 1.00 | $0.01 — | |
| Royale Energy ROYL | $0.05999 — |
-8
|
$3.74M — | $1.7K — | $0.05999 — | $0.05999 — | $3.74M — | 0 | -$0.02 — | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.61M — | $300 — | $0.0001 — | $0.0001 — | $3.61M — | 0.00011 | $0.85 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
-2.62
|
$2.99M — | $598.56K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.008099 — |
+6.58
|
$2.87M — | $242.7K — | $0.0074 — | $0.0085 — | $2.87M — | 0 | -$0.08 — | |
| Marksmen Energy MKSEF | $0.01 — |
0
|
$2.8M — | $7K — | $0.01 — | $0.01 — | $2.8M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.01 — |
0
|
$2.8M — | $1K — | $0.01 — | $0.01 — | $2.8M — | 0 | -$1.47 — | |
| Altima Resources ARSLF | $0.02999 — |
+18.2
|
$1.72M — | $40K — | $0.02999 — | $0.04 — | $1.72M — | 3.40 | $0.01 — | |
| Supernova Energy SPRN | $0.005 — |
+77.86
|
$1.65M — | $167.97K — | $0.003 — | $0.005 — | $1.65M — | 0 | -$0.11 — | |
| Puissant Industries PSSS | $0.05999 — |
-14.53
|
$1.62M — | $25.85K — | $0.05999 — | $0.05999 — | $1.62M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $340 — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $500K — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $3.01M — | $0.0001 — | $0.0002 — | $1.39M — | 0 | -$0.12 — | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $2K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
| Maverick Energy MKGP | $0.008 — |
+25
|
$1.05M — | $158.85K — | $0.007 — | $0.008 — | $1.05M — | 0 | -$0.02 — | |
| GulfSlope Energy GSPE | $0.0006999 — |
0
|
$952.34K — | $127.52K — | $0.0006999 — | $0.0006999 — | $952.34K — | 0 | -$0.01 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $43.63M — | $0 — | $0.0001 — | $944.28K — | 0.0010 | $0.1 — | |
| Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $25 — | $0.0037 — | $0.0037 — | $915.03K — | 0 | $0 — | |
| G2 Energy GTGEF | $0.01 — |
0
|
$791.76K — | $6 — | $0.01 — | $0.01 — | $791.76K — | 0 | -$0.07 — | |
| Paradigm Oil and Gas PDGO | $0.0002 — |
0
|
$758.85K — | $15.05M — | $0.0001 — | $0.0002 — | $758.85K — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $6.62M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0006999 — |
+16.67
|
$716.71K — | $19.51M — | $0.0005999 — | $0.0006999 — | $716.71K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.0085 — |
-52.78
|
$686.32K — | $1K — | $0.0085 — | $0.0085 — | $686.32K — | 0 | -$0.14 — | |
| Blue Earth Resources BERI | $0.07 — |
+8.33
|
$667.63K — | $14.01K — | $0.05 — | $0.07 — | $667.63K — | 0 | -$0.04 — | |
| Verde Bio VBHI | $0.0002999 — |
0
|
$606.25K — | $10.01M — | $0.0002999 — | $0.0002999 — | $606.25K — | 0 | $0 — | |
| Daybreak Oil and Gas DBRM | $0.0015 — |
0
|
$577.1K — | $26.24K — | $0.0015 — | $0.0015 — | $577.1K — | 0 | -$0.01 — | |
| Skye Petroleum SKPO | $0.0022 — |
-26.67
|
$549.91K — | $4K — | $0.0022 — | $0.0022 — | $549.91K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.002299 — |
0
|
$297.4K — | $30 — | $0.002299 — | $0.002299 — | $297.4K — | 0 | -$0.03 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $27K — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.005899 — |
+96.67
|
$218.87K — | $15.4K — | $0.005899 — | $0.005899 — | $218.87K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||