Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (105)
- {{country.name}}
- Todos los países
- Estados Unidos (105)
OTC Markets OTCPK (105)
Servicios de comunicaciones (105)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (105)
Servicios de Telecomunicación (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
-4.92
|
$96.67B — | $650 — | $1.15 — | $1.16 — | $96.67B — | 14.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.6 — |
+0.45
|
$88.22B — | $2.94K — | $26.6 — | $26.6 — | $88.22B — | 12.85 | $2.07 — | |
| SoftBank Group Corp. SFTBY | $29.9 — |
+0.54
|
$86.15B — | $38.76K — | $29.75 — | $30.04 — | $86.15B — | 11.07 | $2.7 — | |
| SoftBank Corp. SOBKY | $15.21 — |
-0.46
|
$72.76B — | $2.56K — | $15.21 — | $15.3 — | $72.76B — | 20.28 | $0.75 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.01B — | $1.5K — | $1.52 — | $1.52 — | $72.01B — | 19.00 | $0.08 — | |
| KDDI Corporation KDDIY | $16.78 — |
+0.24
|
$67.45B — | $2.6K — | $16.78 — | $17.37 — | $67.45B — | 14.22 | $1.18 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
-2.77
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.97 — |
+1.21
|
$51.22B — | $1.1K — | $30.95 — | $30.97 — | $51.22B — | 16.56 | $1.87 — | |
| Swisscom AG SCMWY | $68.84 — |
+1.32
|
$35.74B — | $100 — | $68.84 — | $68.84 — | $35.74B — | 19.89 | $3.46 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| BT BTGOF | $2.54 — |
+0.79
|
$24.71B — | $560 — | $2.54 — | $2.54 — | $24.71B — | 18.14 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.85 — |
+1.46
|
$18.85B — | $5.61K — | $4.83 — | $4.85 — | $18.85B — | 21.08 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
0
|
$18.46B — | $694 — | $4.75 — | $4.75 — | $18.46B — | 20.65 | $0.23 — | |
| Vodacom VDMCY | $7.23 — |
-1.63
|
$14.51B — | $303 — | $7.23 — | $7.35 — | $14.51B — | 15.38 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.22 — |
-0.14
|
$14.35B — | $981 — | $7.22 — | $7.3 — | $14.35B — | 26.74 | $0.27 — | |
| MTN Group Limited MTNOY | $7.04 — |
-6.88
|
$13.37B — | $841 — | $7.03 — | $7.46 — | $13.37B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.6 — |
+3.37
|
$10.13B — | $63 — | $4.56 — | $4.56 — | $10.13B — | 0 | -$0.19 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
-0.68
|
$10.12B — | $578 — | $7.29 — | $7.29 — | $10.12B — | 24.30 | $0.3 — | |
| Airtel Africa AAFRF | $2.75 — |
+5.36
|
$10.06B — | $506 — | $2.7 — | $2.75 — | $10.06B — | 45.83 | $0.06 — | |
| Quebecor QBCRF | $29.74 — |
-0.23
|
$6.88B — | $110 — | $29.69 — | $29.74 — | $6.88B — | 12.23 | $2.43 — | |
| Spark New Zealand Limited SPKKY | $7.06 — |
0
|
$2.69B — | $810 — | $7.06 — | $7.14 — | $2.69B — | 13.57 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.6 — |
+0.78
|
$2.42B — | $2.66K — | $2.55 — | $2.6 — | $2.42B — | 16.25 | $0.16 — | |
| Helios Towers HTWSF | $1.64 — |
+0.61
|
$1.72B — | $3K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.05B — | $1 — | $5.75 — | $5.75 — | $1.05B — | 143.75 | $0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.18M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.18M — | 0.0033 | $0.03 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$14.73M — | $570 — | $0.25 — | $0.25 — | $14.73M — | 0 | -$0.02 — | |
| FullNet Communications FULO | $0.4 — |
-0.05
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Pegasus Tel PTEL | $0.002 — |
0
|
$7.02M — | $134K — | $0.002 — | $0.002 — | $7.02M — | 0 | -$0.2 — | |
| Digerati DTGI | $0.008 — |
0
|
$1.52M — | $80K — | $0.008 — | $0.0091 — | $1.52M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.02999 — |
+62.7
|
$718.17K — | $100 — | $0.02 — | $0.02 — | $718.17K — | 0 | -$0.36 — | |
| Access-Power & ACCR | $0.0015 — |
-44.44
|
$677.25K — | $1.2K — | $0.0015 — | $0.0015 — | $677.25K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $100M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.0022 — |
-62.07
|
$11.93K — | $500 — | $0.0022 — | $0.0022 — | $11.93K — | 0 | -$1.8 — | |
| SoftBank SFTBF | $60 — |
+7.14
|
$88.18B — | $350 — | $60 — | $60 — | $88.18B — | 11.09 | $5.41 — | |
| KDDI KDDIF | $18 — |
+9.09
|
$71.93B — | $1 — | $18 — | $18 — | $71.93B — | 15.25 | $1.18 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.8 — |
+0.82
|
$39.34B — | $195 — | $14.8 — | $14.8 — | $39.34B — | 17.61 | $0.84 — | |
| Swisscom AG SWZCF | $600 — |
-11.97
|
$31.15B — | $1 — | $600 — | $600 — | $31.15B — | 17.36 | $34.56 — | |
| Telefónica, S.A. TEFOF | $4.96 — |
-6.24
|
$29.63B — | $405 — | $4.96 — | $4.96 — | $29.63B — | 0 | -$0.1 — | |
| Advanced Info Service Public Company AVIFY | $8.67 — |
-2.14
|
$25.79B — | $229 — | $8.67 — | $8.9 — | $25.79B — | 22.23 | $0.39 — | |
| China Tower CHWRF | $1.46 — |
-2.01
|
$25.7B — | $5.5K — | $1.42 — | $1.46 — | $25.7B — | 16.22 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $1.02 — |
+0.99
|
$25.54B — | $539 — | $1.02 — | $1.02 — | $25.54B — | 0 | -$0.18 — | |
| China Tower Corporation Limited CTOWY | $12.04 — |
+5.61
|
$22.85B — | $9 — | $12.04 — | $12.04 — | $22.85B — | 15.63 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+0.33
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Intouch Holdings Public Company SHNUF | $2.39 — |
+99.17
|
$15.5B — | $100 — | $2.39 — | $2.39 — | $15.5B — | 19.91 | $0.12 — | |
| Rogers Communications Inc. RCIAF | $30.42 — |
+1.3
|
$15.36B — | $35 — | $30.42 — | $30.42 — | $15.36B — | 12.78 | $2.38 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
-14.29
|
$12.98B — | $1K — | $3.3 — | $3.3 — | $12.98B — | 25.38 | $0.13 — | |
| MTN MTNOF | $7.15 — |
-3.9
|
$12.93B — | $100 — | $7.15 — | $7.15 — | $12.93B — | 0 | -$0.3 — | |
| HKT Trust and HKT Limited HKTTY | $16.27 — |
+12.91
|
$12.34B — | $13 — | $16.27 — | $16.27 — | $12.34B — | 19.14 | $0.85 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.77B — | $2.5K — | $0.44 — | $0.44 — | $9.77B — | 0 | -$0.02 — | |
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+28.17
|
$9.76B — | $600 — | $11.55 — | $11.55 — | $9.76B — | 32.04 | $0.48 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
+5.53
|
$9.73B — | $1K — | $0.4199 — | $0.4199 — | $9.73B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A TIAIY | $4.82 — |
-0.62
|
$9.62B — | $600 — | $4.8 — | $4.82 — | $9.62B — | 0 | -$0.19 — | |
| HKT Trust and HKT HKTTF | $0.9499 — |
-22.21
|
$8.56B — | $42 — | $0.9499 — | $0.9499 — | $8.56B — | 10.54 | $0.09 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.46B — | $200 — | $48.92 — | $49.9 — | $8.46B — | 19.04 | $2.62 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.68 — |
-3.2
|
$7.85B — | $701 — | $9.54 — | $9.68 — | $7.85B — | 14.44 | $0.67 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
0
|
$7.74B — | $2.88K — | $2.37 — | $2.37 — | $7.74B — | 18.23 | $0.13 — | |
| Tele2 AB (publ) TLTZF | $10 — |
-29.08
|
$7.22B — | $625 — | $10 — | $10 — | $7.22B — | 16.94 | $0.59 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$5.78B — | $396 — | $0.1 — | $0.1 — | $5.78B — | 0 | -$0.01 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.05 — |
0
|
$5.34B — | $655 — | $3.05 — | $3.05 — | $5.34B — | 20.33 | $0.15 — | |
| PCCW PCCWY | $6.45 — |
-0.92
|
$5.32B — | $189 — | $6.45 — | $6.45 — | $5.32B — | 0 | -$0.05 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.55 — |
-5.49
|
$4.89B — | $4K — | $1.55 — | $1.55 — | $4.89B — | 14.09 | $0.11 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| PCCW Limited PCWLF | $0.6199 — |
+0.05
|
$4.84B — | $1K — | $0.6199 — | $0.6199 — | $4.84B — | 0 | $0 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.5 — |
+1.39
|
$4.63B — | $900 — | $25.36 — | $25.5 — | $4.63B — | 9.23 | $2.76 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
+3.4
|
$4.6B — | $100 — | $7.6 — | $7.6 — | $4.6B — | 13.57 | $0.56 — | |
| Axiata Group Berhad AXXTF | $0.45 — |
-1.65
|
$4.47B — | $1K — | $0.45 — | $0.45 — | $4.47B — | 14.92 | $0.03 — | |
| China Communications Services CUCSF | $0.5899 — |
+6.11
|
$4.31B — | $105 — | $0.5899 — | $0.5899 — | $4.31B — | 8.38 | $0.07 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.86 | $1.3 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.01B — | $3.47K — | $0.1 — | $0.1 — | $4.01B — | 10.17 | $0.01 — | |
| Internet Initiative Japan IIJIF | $20.24 — |
+6.93
|
$3.7B — | $3.96K — | $19.3 — | $19.3 — | $3.7B — | 25.94 | $0.78 — | |
| United Internet AG UDIRF | $19.5 — |
-28.18
|
$3.54B — | $100 — | $19.5 — | $19.5 — | $3.54B — | 0 | -$0.36 — | |
| Internet Initiative Japan IIJIY | $38.57 — |
-0.98
|
$3.46B — | $422 — | $38.57 — | $38.75 — | $3.46B — | 24.88 | $1.55 — | |
| Proximus PLC BGAOY | $1.73 — |
-1.7
|
$2.85B — | $1 — | $1.73 — | $1.73 — | $2.85B — | 4.94 | $0.35 — | |
| Spark New Zealand NZTCF | $1.45 — |
+16
|
$2.69B — | $9.61K — | $1.45 — | $1.45 — | $2.69B — | 14.50 | $0.1 — | |
| GMO internet GMOYF | $25.25 — |
+4.77
|
$2.6B — | $200 — | $25.25 — | $25.25 — | $2.6B — | 29.02 | $0.87 — | |
| Proximus BGAOF | $7.27 — |
-15.17
|
$2.53B — | $1K — | $7.27 — | $7.27 — | $2.53B — | 4.17 | $1.74 — | |
| Chorus CHRUF | $5.4 — |
+0.93
|
$2.34B — | $37 — | $4.15 — | $4.15 — | $2.34B — | 0 | -$0.01 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+45.94
|
$2.34B — | $2K — | $0.05 — | $0.05 — | $2.34B — | 0 | $0 — | |
| Chorus CHRYY | $25.1 — |
+0.32
|
$2.18B — | $440 — | $25.1 — | $25.1 — | $2.18B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.18 — |
+1.17
|
$2.1B — | $96 — | $50.18 — | $50.18 — | $2.1B — | 8.80 | $5.7 — | |
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| StarHub SRHBF | $0.77 — |
-13.55
|
$1.33B — | $20 — | $0.79 — | $0.79 — | $1.33B — | 10.99 | $0.07 — | |
| Cellcom Israel CELJF | $7.1 — |
+1.43
|
$1.29B — | $10K — | $7.1 — | $7.1 — | $1.29B — | 18.20 | $0.39 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
-6.32
|
$1.18B — | $2.5K — | $0.4 — | $0.4 — | $1.18B — | 0 | -$20.84 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.14 — |
+20.42
|
$754.03M — | $1 — | $0.14 — | $0.14 — | $754.03M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.43 — |
0
|
$621.84M — | $300 — | $1.43 — | $1.43 — | $621.84M — | 0 | $0 — | |
| B Communications BCOMF | $5.49 — |
-0.18
|
$598.53M — | $101 — | $5.49 — | $5.49 — | $598.53M — | 27.44 | $0.2 — | |
| Cogeco CGECF | $47.56 — |
-0.13
|
$453.33M — | $375 — | $47.56 — | $48 — | $453.33M — | 7.17 | $6.63 — | |
| Telecom Argentina TCMFF | $0.1499 — |
0
|
$249.68M — | $6.9K — | $0.1499 — | $0.1499 — | $249.68M — | 7.50 | $0.02 — | |
| APT Satellite ASEJF | $0.22 — |
-0.55
|
$220.27M — | $1.35K — | $0.22 — | $0.22 — | $220.27M — | 7.29 | $0.03 — | |
| LICT LICT | $11,900 — |
-0.83
|
$190.48M — | $10 — | $11,900 — | $11,900 — | $190.48M — | 19.26 | $617.61 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
-90.7
|
$133.35M — | $150 — | $0.1 — | $0.1 — | $133.35M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}