Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (150)
- {{country.name}}
- Todos los países
- Estados Unidos (150)
NYSE (150)
Materiales básicos (150)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (14)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $59.5 — |
-3.46
|
$151.11B — | $1.52M — | $59.46 — | $61.29 — | $151.11B — | 20.40 | $2.92 — | |
| Rio Tinto RIO | $72.62 — |
-1.18
|
$118.02B — | $1.75M — | $72.37 — | $73.07 — | $118.02B — | 11.77 | $6.16 — | |
| The Sherwin-Williams Company SHW | $309.03 — |
-0.3
|
$78.59B — | $650.48K — | $308.67 — | $311.38 — | $78.59B — | 33.00 | $9.39 — | |
| Freeport-McMoRan FCX | $51.31 — |
-5.54
|
$73.21B — | $12.56M — | $50.94 — | $52.75 — | $73.21B — | 44.70 | $1.14 — | |
| Vale VALE | $12.88 — |
-0.31
|
$55.46B — | $27.29M — | $12.87 — | $13.14 — | $55.46B — | 7.11 | $1.81 — | |
| CRH CRH | $80.2 — |
-1.12
|
$54.99B — | $579.92K — | $80.18 — | $81.11 — | $54.99B — | 17.66 | $4.54 — | |
| Newmont NEM | $44.04 — |
-0.9
|
$50.78B — | $6.6M — | $43.6 — | $44.33 — | $50.78B — | 0 | -$3.27 — | |
| Dow DOW | $58.91 — |
-0.56
|
$41.43B — | $2.25M — | $58.81 — | $59.29 — | $41.43B — | 35.06 | $1.68 — | |
| Corteva CTVA | $56.65 — |
-0.16
|
$39.48B — | $3.03M — | $56.43 — | $56.97 — | $39.48B — | 57.22 | $0.99 — | |
| Agnico Eagle Mines AEM | $70.12 — |
-0.93
|
$35B — | $2.3M — | $69.69 — | $70.49 — | $35B — | 88.75 | $0.79 — | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.25B — | $1.33M — | $79.31 — | $79.88 — | $33.25B — | 86.43 | $0.92 — | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $947.49K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| Barrick Gold GOLD | $17.48 — |
-1.8
|
$30.76B — | $3.24M — | $17.47 — | $17.7 — | $30.76B — | 21.31 | $0.82 — | |
| Nutrien NTR | $59.83 — |
+0.41
|
$29.63B — | $273.01K — | $58.74 — | $59.92 — | $29.63B — | 34.98 | $1.71 — | |
| Teck Resources TECK | $51.08 — |
-4.34
|
$26.51B — | $818.6K — | $51.05 — | $52.01 — | $26.51B — | 22.70 | $2.25 — | |
| Wheaton Precious Metals WPM | $57.82 — |
+0.07
|
$26.26B — | $1.14M — | $56.98 — | $57.85 — | $26.26B — | 44.47 | $1.3 — | |
| ArcelorMittal S.A. MT | $25.67 — |
-1.99
|
$20.7B — | $115.48K — | $25.59 — | $25.73 — | $20.7B — | 26.46 | $0.97 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| Avantor AVTR | $24.96 — |
+0.24
|
$16.95B — | $224.01K — | $24.85 — | $25.02 — | $16.95B — | 65.68 | $0.38 — | |
| Gold Fields GFI | $16.56 — |
-1.43
|
$15.04B — | $2.26M — | $16.41 — | $16.87 — | $15.04B — | 20.96 | $0.79 — | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| CF Industries CF | $78.42 — |
-0.2
|
$14.33B — | $122.88K — | $77.06 — | $78.47 — | $14.33B — | 12.96 | $6.05 — | |
| Suzano SUZ | $9.6 — |
-5.97
|
$12.83B — | $5.32M — | $9.6 — | $9.81 — | $12.83B — | 6.95 | $1.38 — | |
| CEMEX, S.A.B. de C.V CX | $7.75 — |
-1.4
|
$11.38B — | $6.44M — | $7.64 — | $7.84 — | $11.38B — | 55.35 | $0.14 — | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| The Mosaic Company MOS | $31.25 — |
+1.26
|
$10.04B — | $480.5K — | $30.49 — | $31.31 — | $10.04B — | 13.24 | $2.36 — | |
| Kinross Gold KGC | $7.96 — |
-3.22
|
$9.79B — | $4M — | $7.94 — | $8.08 — | $9.79B — | 22.09 | $0.36 — | |
| Cleveland-Cliffs CLF | $17.21 — |
-1.71
|
$8.18B — | $730.64K — | $17.18 — | $17.39 — | $8.18B — | 22.94 | $0.75 — | |
| Alcoa AA | $44.09 — |
+3.67
|
$7.92B — | $9.33M — | $42.18 — | $44.57 — | $7.92B — | 0 | -$3.76 — | |
| Pan American Silver PAAS | $21.77 — |
-2.03
|
$7.91B — | $1.01M — | $21.73 — | $22.28 — | $7.91B — | 0 | -$0.48 — | |
| FMC FMC | $63.36 — |
-1.05
|
$7.91B — | $122.54K — | $62.75 — | $63.63 — | $7.91B — | 6.49 | $9.75 — | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.71B — | $2.25M — | $34.89 — | $35.21 — | $7.71B — | 31.20 | $1.12 — | |
| Gerdau GGB | $3.6 — |
-0.83
|
$7.58B — | $2.26M — | $3.59 — | $3.63 — | $7.58B — | 5.90 | $0.61 — | |
| Summit Materials SUM | $40.12 — |
0
|
$7.04B — | $830.79K — | $39.04 — | $40.13 — | $7.04B — | 17.83 | $2.25 — | |
| Alamos Gold AGI | $17.25 — |
+0.23
|
$6.88B — | $1.88M — | $16.94 — | $17.29 — | $6.88B — | 33.17 | $0.52 — | |
| Olin OLN | $55.83 — |
-1.52
|
$6.67B — | $632.39K — | $55.3 — | $56.56 — | $6.67B — | 19.86 | $2.81 — | |
| Harmony Gold Mining Company HMY | $10.23 — |
+1.19
|
$6.34B — | $3.12M — | $10.09 — | $10.25 — | $6.34B — | 12.94 | $0.79 — | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.62B — | $304.19K — | $101.43 — | $103.49 — | $5.62B — | 12.91 | $7.87 — | |
| Ashland ASH | $99.37 — |
-0.92
|
$4.98B — | $289.25K — | $99.02 — | $100.99 — | $4.98B — | 27.45 | $3.62 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.82 — |
-4.58
|
$4.52B — | $346.02K — | $17.66 — | $18.37 — | $4.52B — | 178.15 | $0.1 — | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| Huntsman HUN | $25.62 — |
+2.11
|
$4.43B — | $447.46K — | $24.98 — | $25.78 — | $4.43B — | 0 | -$0.45 — | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| Sibanye Stillwater SBSW | $5.66 — |
-0.53
|
$4.02B — | $7.6M — | $5.53 — | $5.74 — | $4.02B — | 0 | -$2.93 — | |
| The Scotts Miracle-Gro Company SMG | $68.1 — |
-1.39
|
$3.87B — | $637.54K — | $67.67 — | $69.14 — | $3.87B — | 0 | -$6.25 — | |
| Hecla Mining Company HL | $6.05 — |
-2.08
|
$3.79B — | $999.89K — | $6.03 — | $6.17 — | $3.79B — | 0 | -$0.14 — | |
| B2Gold BTG | $2.81 — |
-2.43
|
$3.68B — | $1.66M — | $2.79 — | $2.86 — | $3.68B — | 0 | -$0.04 — | |
| Companhia Siderúrgica Nacional SID | $2.6 — |
-1.91
|
$3.45B — | $450.55K — | $2.59 — | $2.65 — | $3.45B — | 0 | -$0.05 — | |
| Hudbay Minerals HBM | $9.67 — |
-6.66
|
$3.4B — | $4.34M — | $9.56 — | $9.98 — | $3.4B — | 40.29 | $0.24 — | |
| Eldorado Gold EGO | $16.08 — |
-2.66
|
$3.29B — | $220.53K — | $16.06 — | $16.28 — | $3.29B — | 26.36 | $0.61 — | |
| Sensient SXT | $75.99 — |
0
|
$3.22B — | $110.71K — | $75.32 — | $76.01 — | $3.22B — | 35.50 | $2.14 — | |
| MP Materials MP | $18.11 — |
+2.48
|
$2.99B — | $466.41K — | $17.67 — | $18.13 — | $2.99B — | 0 | -$0.14 — | |
| Sylvamo SLVM | $71.71 — |
-0.15
|
$2.95B — | $158.78K — | $70.73 — | $72.33 — | $2.95B — | 15.25 | $4.7 — | |
| Coeur Mining CDE | $5.61 — |
-4.75
|
$2.24B — | $1.78M — | $5.6 — | $5.81 — | $2.24B — | 0 | -$0.3 — | |
| Equinox Gold EQX | $5.66 — |
-2.33
|
$2.19B — | $476.75K — | $5.63 — | $5.74 — | $2.19B — | 0 | -$0.1 — | |
| First Majestic Silver AG | $7.37 — |
-3.53
|
$2.15B — | $2.24M — | $7.31 — | $7.55 — | $2.15B — | 0 | -$0.16 — | |
| IAMGOLD IAG | $4.06 — |
-9.58
|
$2.02B — | $5.58M — | $4.04 — | $4.16 — | $2.02B — | 14.50 | $0.28 — | |
| Fortuna Silver Mines FSM | $5.83 — |
-1.52
|
$1.79B — | $7.19M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
| Sandstorm Gold SAND | $6.01 — |
-0.82
|
$1.79B — | $1.25M — | $5.94 — | $6.03 — | $1.79B — | 75.12 | $0.08 — | |
| New Gold NGD | $2.02 — |
-3.12
|
$1.61B — | $5.04M — | $2.01 — | $2.11 — | $1.61B — | 0 | -$0.1 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.33 — |
+0.53
|
$1.51B — | $401.11K — | $13.26 — | $13.34 — | $1.51B — | 0 | -$0.13 — | |
| Orion OEC | $25.82 — |
-0.5
|
$1.51B — | $169.51K — | $25.71 — | $25.89 — | $1.51B — | 17.44 | $1.48 — | |
| SilverCrest Metals SILV | $8.99 — |
-1.64
|
$1.33B — | $215.96K — | $8.96 — | $9.11 — | $1.33B — | 10.70 | $0.84 — | |
| NovaGold Resources NG | $3.52 — |
-1.4
|
$1.19B — | $136.66K — | $3.51 — | $3.57 — | $1.19B — | 0 | -$0.14 — | |
| Ecovyst ECVT | $9.77 — |
+0.21
|
$1.14B — | $347.69K — | $9.65 — | $9.77 — | $1.14B — | 15.75 | $0.62 — | |
| Endeavour Silver EXK | $3.94 — |
-0.76
|
$946.94M — | $7.56M — | $3.86 — | $4.03 — | $946.94M — | 0 | -$0.01 — | |
| Lithium Americas LAC | $4.11 — |
-3.29
|
$894.03M — | $1.28M — | $4.1 — | $4.24 — | $894.03M — | 0 | -$0.05 — | |
| Taseko Mines TGB | $3.03 — |
-0.66
|
$883.09M — | $4.95M — | $2.98 — | $3.09 — | $883.09M — | 17.82 | $0.17 — | |
| Clearwater Paper CLW | $51.33 — |
+2.72
|
$856.11M — | $101.87K — | $49.92 — | $51.51 — | $856.11M — | 8.67 | $5.92 — | |
| Silvercorp Metals SVM | $3.96 — |
-2.1
|
$699.32M — | $416.5K — | $3.92 — | $4.01 — | $699.32M — | 23.26 | $0.17 — | |
| AdvanSix ASIX | $23.43 — |
-4.17
|
$628.37M — | $104.56K — | $23.32 — | $24.33 — | $628.37M — | 292.87 | $0.08 — | |
| Compass Minerals CMP | $13.29 — |
+0.61
|
$549.33M — | $329.44K — | $12.89 — | $13.32 — | $549.33M — | 0 | -$2.07 — | |
| New Pacific Metals NEWP | $2.25 — |
-5.46
|
$385.35M — | $104.7K — | $2.25 — | $2.34 — | $385.35M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $3.32 — |
-3.49
|
$303.75M — | $554.91K — | $3.21 — | $3.45 — | $303.75M — | 0 | -$0.11 — | |
| Platinum Group Metals PLG | $1.84 — |
-4.17
|
$188.56M — | $772.9K — | $1.79 — | $1.92 — | $188.56M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.6999 — |
0
|
$142.17M — | $153.47K — | $0.68 — | $0.7399 — | $142.17M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.05 — |
-0.94
|
$141.05M — | $115.78K — | $1.05 — | $1.06 — | $141.05M — | 0 | $0 — | |
| Americas Gold and Silver USAS | $0.34 — |
-0.39
|
$89.83M — | $294.3K — | $0.33 — | $0.3499 — | $89.83M — | 0 | -$0.18 — | |
| Glatfelter GLT | $1.73 — |
+0.58
|
$78.29M — | $103.14K — | $1.66 — | $1.74 — | $78.29M — | 0 | -$2.02 — | |
| Fury Gold Mines FURY | $0.4899 — |
-6.09
|
$71.87M — | $191.53K — | $0.4799 — | $0.52 — | $71.87M — | 0 | -$0.09 — | |
| Enviva Inc. EVA | $0.5999 — |
+1.32
|
$45.06M — | $618.71K — | $0.5999 — | $0.63 — | $45.06M — | 0 | -$4.87 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-0.51
|
$30.73M — | $565.48K — | $0.4799 — | $0.53 — | $30.73M — | 0 | -$0.12 — | |
| Golden Minerals Company AUMN | $0.4899 — |
-1.54
|
$7.18M — | $134.29K — | $0.4799 — | $0.52 — | $7.18M — | 0 | -$1.08 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}