Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (392)
- {{country.name}}
- Todos los países
- Estados Unidos (392)
NasdaqGS (392)
Atención sanitaria (392)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (163)
- Servicios financieros (314)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (392)
- Servicios públicos (21)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (145)
- Tecnología (292)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (239)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (25)
- Dispositivos Médicos (43)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health Catalyst HCAT | $6.83 — |
+1.49
|
$403.21M — | $275.92K — | $6.67 — | $6.93 — | $403.21M — | 0 | -$1.87 — | |
| ModivCare MODV | $27.65 — |
+0.25
|
$392.93M — | $189.55K — | $27.37 — | $28.24 — | $392.93M — | 0 | -$15.75 — | |
| C4 Therapeutics CCCC | $5.36 — |
-2.19
|
$368.8M — | $1.17M — | $5.29 — | $5.57 — | $368.8M — | 0 | -$2.32 — | |
| Ventyx Biosciences VTYX | $5.13 — |
+17.39
|
$361.66M — | $1.5M — | $4.41 — | $5.22 — | $361.66M — | 0 | -$3.8 — | |
| OraSure OSUR | $4.83 — |
-0.41
|
$357.22M — | $575.72K — | $4.8 — | $4.88 — | $357.22M — | 16.09 | $0.3 — | |
| Shattuck Labs STTK | $7.33 — |
-2.14
|
$348.55M — | $228.72K — | $7.19 — | $7.66 — | $348.55M — | 0 | -$1.88 — | |
| Precigen PGEN | $1.37 — |
+0.37
|
$344.55M — | $452.82K — | $1.36 — | $1.41 — | $344.55M — | 0 | -$0.39 — | |
| Anavex Life Sciences AVXL | $4.07 — |
+1.75
|
$344.49M — | $793.01K — | $3.98 — | $4.09 — | $344.49M — | 0 | -$0.51 — | |
| MeiraGTx MGTX | $5.14 — |
-2.74
|
$330.54M — | $179.28K — | $5.05 — | $5.39 — | $330.54M — | 0 | -$1.16 — | |
| Tenaya Therapeutics TNYA | $4.14 — |
-8.81
|
$325.06M — | $328.81K — | $4.09 — | $4.6 — | $325.06M — | 0 | -$1.5 — | |
| Zynex ZYXI | $10.11 — |
-3.9
|
$321.25M — | $140.7K — | $10.02 — | $10.53 — | $321.25M — | 45.95 | $0.22 — | |
| Replimune REPL | $5.18 — |
-0.77
|
$318.13M — | $899.75K — | $5.07 — | $5.46 — | $318.13M — | 0 | -$3.21 — | |
| Sharecare SHCR | $0.8699 — |
+6.27
|
$316.57M — | $3.65M — | $0.76 — | $0.88 — | $316.57M — | 0 | -$0.38 — | |
| Treace Medical Concepts TMCI | $5.05 — |
-2.13
|
$313.14M — | $1.18M — | $4.94 — | $5.29 — | $313.14M — | 0 | -$0.86 — | |
| Pulmonx LUNG | $8.01 — |
-0.74
|
$310.91M — | $175.3K — | $7.81 — | $8.16 — | $310.91M — | 0 | -$1.53 — | |
| Atea Pharmaceuticals AVIR | $3.61 — |
-1.37
|
$304.05M — | $248.13K — | $3.58 — | $3.7 — | $304.05M — | 0 | -$1.92 — | |
| Spok SPOK | $14.88 — |
-2.11
|
$301.26M — | $162.44K — | $14.81 — | $15.23 — | $301.26M — | 18.37 | $0.81 — | |
| Sight Sciences SGHT | $5.99 — |
+7.54
|
$298.04M — | $202.57K — | $5.64 — | $6.08 — | $298.04M — | 0 | -$1.2 — | |
| Mersana Therapeutics MRSN | $2.4 — |
+0.84
|
$293.67M — | $1.42M — | $2.27 — | $2.42 — | $293.67M — | 0 | -$1.13 — | |
| Solid Biosciences SLDB | $7.57 — |
-2.82
|
$290.53M — | $300.19K — | $7.4 — | $7.96 — | $290.53M — | 0 | -$3.82 — | |
| Xeris Biopharma XERS | $1.92 — |
-0.52
|
$284.65M — | $1.04M — | $1.86 — | $1.99 — | $284.65M — | 0 | -$0.47 — | |
| Poseida Therapeutics PSTX | $2.86 — |
-3.7
|
$277.3M — | $367.12K — | $2.8 — | $3.01 — | $277.3M — | 0 | -$1.13 — | |
| Century Therapeutics IPSC | $3.3 — |
+8.55
|
$274.48M — | $135.62K — | $3 — | $3.38 — | $274.48M — | 0 | -$2.43 — | |
| Inozyme Pharma INZY | $4.4 — |
-3.72
|
$272.16M — | $367.69K — | $4.34 — | $4.51 — | $272.16M — | 0 | -$1.3 — | |
| MacroGenics MGNX | $4.34 — |
-4.62
|
$271.83M — | $1.35M — | $4.26 — | $4.7 — | $271.83M — | 0 | -$0.36 — | |
| Caribou Biosciences CRBU | $2.99 — |
+0.67
|
$270.05M — | $1.47M — | $2.94 — | $3.06 — | $270.05M — | 0 | -$1.39 — | |
| Adaptimmune Therapeutics ADAP | $1.04 — |
-0.95
|
$265.78M — | $1.09M — | $1.02 — | $1.1 — | $265.78M — | 0 | -$0.72 — | |
| Black Diamond Therapeutics BDTX | $4.7 — |
-3.89
|
$264.46M — | $692.83K — | $4.55 — | $4.94 — | $264.46M — | 0 | -$1.59 — | |
| Monte Rosa Therapeutics GLUE | $4.18 — |
+0.48
|
$255.61M — | $238.26K — | $3.92 — | $4.34 — | $255.61M — | 0 | -$2.53 — | |
| Enanta Pharmaceuticals ENTA | $11.93 — |
-0.83
|
$252.67M — | $184.35K — | $11.78 — | $12.42 — | $252.67M — | 0 | -$6.2 — | |
| AngioDynamics ANGO | $6.24 — |
+1.13
|
$249.94M — | $327.23K — | $6.03 — | $6.27 — | $249.94M — | 0 | -$4.85 — | |
| XBiotech XBIT | $7.81 — |
-6.02
|
$237.87M — | $308.42K — | $7.3 — | $8.64 — | $237.87M — | 0 | -$0.95 — | |
| Design Therapeutics DSGN | $4.21 — |
-3.44
|
$237.84M — | $188.64K — | $4.17 — | $4.56 — | $237.84M — | 0 | -$1 — | |
| uniQure QURE | $4.72 — |
-0.84
|
$229.15M — | $517.54K — | $4.62 — | $4.83 — | $229.15M — | 0 | -$6.13 — | |
| Codexis CDXS | $3.15 — |
-0.63
|
$222.26M — | $222.21K — | $3.09 — | $3.22 — | $222.26M — | 0 | -$0.94 — | |
| Pyxis Oncology PYXS | $3.74 — |
-1.84
|
$220.24M — | $626.42K — | $3.57 — | $3.92 — | $220.24M — | 0 | -$1.34 — | |
| 2seventy bio TSVT | $4.27 — |
-5.32
|
$219.5M — | $282.3K — | $4.24 — | $4.63 — | $219.5M — | 0 | -$4.13 — | |
| Ovid Therapeutics OVID | $3.05 — |
+1.67
|
$216.38M — | $104.38K — | $2.97 — | $3.08 — | $216.38M — | 0 | -$0.73 — | |
| Werewolf Therapeutics HOWL | $4.96 — |
+1.64
|
$215.54M — | $224.5K — | $4.67 — | $5.19 — | $215.54M — | 0 | -$1.11 — | |
| Elevation Oncology ELEV | $3.83 — |
-0.26
|
$209.26M — | $612.97K — | $3.59 — | $3.96 — | $209.26M — | 0 | -$0.85 — | |
| Outset Medical OM | $3.98 — |
+2.84
|
$205.86M — | $718.81K — | $3.75 — | $4.04 — | $205.86M — | 0 | -$3.45 — | |
| Generation Bio GBIO | $3.07 — |
0
|
$204.24M — | $158.72K — | $2.92 — | $3.18 — | $204.24M — | 0 | -$2.55 — | |
| Inogen INGN | $8.6 — |
-2.38
|
$202.76M — | $138.33K — | $8.46 — | $8.98 — | $202.76M — | 0 | -$4.06 — | |
| Acumen Pharmaceuticals ABOS | $3.25 — |
-4.41
|
$195.26M — | $242.19K — | $3.22 — | $3.45 — | $195.26M — | 0 | -$1 — | |
| Puma Biotechnology PBYI | $4.02 — |
+0.5
|
$193.92M — | $289.9K — | $3.93 — | $4.09 — | $193.92M — | 12.56 | $0.32 — | |
| Organigram OGI | $1.76 — |
-3.3
|
$182.87M — | $840.77K — | $1.74 — | $1.85 — | $182.87M — | 0 | -$1.77 — | |
| bluebird bio BLUE | $0.9399 — |
-2.72
|
$181.2M — | $4.53M — | $0.92 — | $1 — | $181.2M — | 0 | -$0.62 — | |
| G1 Therapeutics GTHX | $3.4 — |
-16.87
|
$177.76M — | $2.79M — | $3.07 — | $4.21 — | $177.76M — | 0 | -$0.5 — | |
| Rigel Pharmaceuticals RIGL | $0.93 — |
+2.63
|
$163.37M — | $737.82K — | $0.91 — | $0.9499 — | $163.37M — | 0 | -$0.11 — | |
| CVRx CVRX | $7.38 — |
-0.94
|
$159.38M — | $132.12K — | $7.17 — | $7.6 — | $159.38M — | 0 | -$2.45 — | |
| Accuray Incorporated ARAY | $1.59 — |
+5.3
|
$157.8M — | $516.84K — | $1.51 — | $1.6 — | $157.8M — | 0 | -$0.23 — | |
| Seres Therapeutics MCRB | $0.93 — |
+1.41
|
$140.77M — | $2.18M — | $0.91 — | $0.9699 — | $140.77M — | 0 | -$0.6 — | |
| CytomX Therapeutics CTMX | $1.79 — |
+2.29
|
$139.48M — | $2.16M — | $1.77 — | $1.93 — | $139.48M — | 8.52 | $0.21 — | |
| Repare Therapeutics RPTX | $3.26 — |
+4.49
|
$138.37M — | $308.25K — | $3.03 — | $3.31 — | $138.37M — | 0 | -$1.15 — | |
| scPharmaceuticals SCPH | $3.81 — |
+8.4
|
$137.19M — | $275.98K — | $3.44 — | $3.84 — | $137.19M — | 0 | -$1.6 — | |
| Gossamer Bio GOSS | $0.5899 — |
-4.1
|
$134.49M — | $1.65M — | $0.5899 — | $0.64 — | $134.49M — | 0 | -$0.82 — | |
| Syros Pharmaceuticals SYRS | $5 — |
+0.6
|
$133.64M — | $258.23K — | $4.8 — | $5.05 — | $133.64M — | 0 | -$5.09 — | |
| OptiNose OPTN | $1.17 — |
+5.41
|
$132.26M — | $555.32K — | $1.1 — | $1.2 — | $132.26M — | 0 | -$0.29 — | |
| DBV DBVT | $0.5899 — |
-0.93
|
$129.35M — | $184.98K — | $0.5799 — | $0.6199 — | $129.35M — | 0 | -$0.4 — | |
| Sangamo Therapeutics SGMO | $0.6199 — |
+4.39
|
$128.93M — | $2.08M — | $0.6099 — | $0.66 — | $128.93M — | 0 | -$1.97 — | |
| FibroGen FGEN | $1.28 — |
-1.54
|
$127.33M — | $962.91K — | $1.25 — | $1.34 — | $127.33M — | 0 | -$2.4 — | |
| Vigil Neuroscience VIGL | $3.31 — |
-8.82
|
$124.4M — | $203.11K — | $3.25 — | $3.79 — | $124.4M — | 0 | -$1.92 — | |
| Allakos ALLK | $1.39 — |
-2.11
|
$123.08M — | $666.85K — | $1.36 — | $1.47 — | $123.08M — | 0 | -$2.41 — | |
| Seer SEER | $1.88 — |
-3.09
|
$122.08M — | $331.49K — | $1.88 — | $1.98 — | $122.08M — | 0 | -$1.25 — | |
| Karyopharm Therapeutics KPTI | $0.9899 — |
-5.38
|
$116.94M — | $1.44M — | $0.9799 — | $1.07 — | $116.94M — | 0 | -$1.2 — | |
| Omega Therapeutics OMGA | $2.11 — |
-0.94
|
$116.38M — | $459.6K — | $2.06 — | $2.15 — | $116.38M — | 0 | -$1.64 — | |
| Amylyx Pharmaceuticals AMLX | $1.71 — |
-1.16
|
$116.29M — | $1.19M — | $1.71 — | $1.8 — | $116.29M — | 0 | -$1.06 — | |
| Akoya Biosciences AKYA | $2.3 — |
+17.05
|
$113.59M — | $1.12M — | $2.03 — | $2.32 — | $113.59M — | 0 | -$1.66 — | |
| Immunic IMUX | $1.25 — |
0
|
$112.6M — | $157.75K — | $1.23 — | $1.26 — | $112.6M — | 0 | -$1.83 — | |
| PMV Pharmaceuticals PMVP | $2.01 — |
-1.47
|
$103.4M — | $278.73K — | $2.01 — | $2.07 — | $103.4M — | 0 | -$1.3 — | |
| Vor Biopharma VOR | $1.51 — |
-2.89
|
$103.07M — | $295.93K — | $1.49 — | $1.61 — | $103.07M — | 0 | -$1.72 — | |
| Athira Pharma ATHA | $2.56 — |
-3.03
|
$98.12M — | $350.57K — | $2.54 — | $2.72 — | $98.12M — | 0 | -$2.96 — | |
| PetMed Express PETS | $4.18 — |
+1.46
|
$88.4M — | $314.58K — | $4.08 — | $4.29 — | $88.4M — | 0 | -$0.38 — | |
| Milestone Pharmaceuticals MIST | $1.65 — |
-4.07
|
$87.88M — | $199.6K — | $1.64 — | $1.75 — | $87.88M — | 0 | -$1.21 — | |
| Gritstone bio GRTS | $0.8 — |
-0.2
|
$86.86M — | $1.89M — | $0.8 — | $0.8199 — | $86.86M — | 0 | -$1.25 — | |
| AlloVir ALVR | $0.76 — |
-0.26
|
$86.83M — | $239.01K — | $0.75 — | $0.77 — | $86.83M — | 0 | -$1.65 — | |
| InflaRx IFRX | $1.46 — |
+1.39
|
$85.97M — | $191.82K — | $1.4 — | $1.49 — | $85.97M — | 0 | -$0.76 — | |
| IO Biotech IOBT | $1.29 — |
0
|
$84.99M — | $147.51K — | $1.21 — | $1.45 — | $84.99M — | 0 | -$1.7 — | |
| Spero Therapeutics SPRO | $1.44 — |
-2.04
|
$77.74M — | $115.88K — | $1.43 — | $1.48 — | $77.74M — | 3.34 | $0.43 — | |
| Aclaris Therapeutics ACRS | $1.05 — |
-5.41
|
$74.83M — | $1.11M — | $1.03 — | $1.14 — | $74.83M — | 0 | -$1.03 — | |
| Atara Biotherapeutics ATRA | $0.6099 — |
-2
|
$73.63M — | $923.44K — | $0.5899 — | $0.66 — | $73.63M — | 0 | -$2.1 — | |
| AVROBIO AVRO | $1.48 — |
-1.99
|
$66.44M — | $141.64K — | $1.47 — | $1.54 — | $66.44M — | 2.17 | $0.68 — | |
| Rallybio RLYB | $1.58 — |
+1.28
|
$65.49M — | $205.36K — | $1.56 — | $1.63 — | $65.49M — | 0 | -$1.88 — | |
| LAVA Therapeutics LVTX | $2.39 — |
-8.43
|
$62.84M — | $145.56K — | $2.38 — | $2.71 — | $62.84M — | 0 | -$0.98 — | |
| Kezar Life Sciences KZR | $0.7099 — |
+0.99
|
$51.83M — | $588.24K — | $0.6999 — | $0.7299 — | $51.83M — | 0 | -$1.42 — | |
| Kronos Bio KRON | $0.75 — |
-0.12
|
$45.36M — | $556.06K — | $0.7399 — | $0.8299 — | $45.36M — | 0 | -$1.97 — | |
| Cutera CUTR | $2.02 — |
-1.94
|
$40.55M — | $354.01K — | $2.01 — | $2.13 — | $40.55M — | 0 | -$7.76 — | |
| Achilles Therapeutics ACHL | $0.92 — |
+1.1
|
$39.29M — | $232.95K — | $0.9 — | $0.92 — | $39.29M — | 0 | -$1.62 — | |
| Xilio Therapeutics XLO | $0.92 — |
-12.64
|
$33.86M — | $632.11K — | $0.8399 — | $1.11 — | $33.86M — | 0 | -$2.25 — | |
| Bolt Biotherapeutics BOLT | $0.76 — |
-3.7
|
$29.01M — | $192.97K — | $0.76 — | $0.8 — | $29.01M — | 0 | -$1.6 — | |
| Spruce Biosciences SPRB | $0.68 — |
-2.85
|
$27.89M — | $512.86K — | $0.68 — | $0.6999 — | $27.89M — | 0 | -$1.09 — | |
| Unity Biotechnology UBX | $1.63 — |
+10.14
|
$27.37M — | $241.29K — | $1.48 — | $1.63 — | $27.37M — | 0 | -$2.91 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}