Página 21 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.91 3.05 USD |
-0.54
|
$1.69B 235.05M USD | $773.6K 107.56K USD | $21.82 3.03 USD | $22.21 3.09 USD | $1.69B 235.05M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.16 1.27 USD |
-1.08
|
$3.15B 438.24M USD | $1.85M 257.54K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.15B 438.24M USD | 43.61 | $0.21 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.4 2.7 USD |
-0.36
|
$3.15B 438.32M USD | $807.5K 112.28K USD | $19.58 2.72 USD | $19.58 2.72 USD | $3.15B 438.32M USD | 11.02 | $1.76 0.24 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.08 2.79 USD |
-1.08
|
$7.72B 1.07B USD | $5.3M 737.57K USD | $19.99 2.78 USD | $20.38 2.83 USD | $7.72B 1.07B USD | 29.52 | $0.68 0.09 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14 1.95 USD |
-1.41
|
$2.5B 347.5M USD | $2.57M 357.38K USD | $13.9 1.93 USD | $14.19 1.97 USD | $2.5B 347.5M USD | 28.00 | $0.5 0.07 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.92 2.21 USD |
-1.73
|
$14.32B 1.99B USD | $11.27M 1.57M USD | $15.84 2.2 USD | $16.21 2.25 USD | $14.32B 1.99B USD | 14.47 | $1.1 0.15 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.83 3.45 USD |
-0.6
|
$67.03B 9.32B USD | $25.94M 3.61M USD | $24.57 3.42 USD | $25.24 3.51 USD | $67.03B 9.32B USD | 60.56 | $0.41 0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.15 2.8 USD |
+2.18
|
$3.28B 455.5M USD | $1.55M 216.17K USD | $19.51 2.71 USD | $20.33 2.83 USD | $3.28B 455.5M USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.81 1.92 USD |
+0.36
|
$2.56B 356.49M USD | $4.4M 611.12K USD | $13.58 1.89 USD | $14 1.95 USD | $2.56B 356.49M USD | 28.18 | $0.49 0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.52 2.71 USD |
+0.62
|
$7.84B 1.09B USD | $10.92M 1.52M USD | $19.06 2.65 USD | $19.98 2.78 USD | $7.84B 1.09B USD | 62.96 | $0.31 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.39 2.14 USD |
-1.16
|
$2.26B 314.31M USD | $1.33M 184.61K USD | $15.22 2.12 USD | $15.68 2.18 USD | $2.26B 314.31M USD | 40.50 | $0.38 0.05 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.28 1.29 USD |
-1.17
|
$30.19B 4.2B USD | $9.18M 1.28M USD | $9.26 1.29 USD | $9.4 1.31 USD | $30.19B 4.2B USD | 21.09 | $0.44 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
-0.52
|
$2.36B 328.68M USD | $3.94M 547.78K USD | $7.62 1.06 USD | $7.77 1.08 USD | $2.36B 328.68M USD | 16.04 | $0.48 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.86 3.32 USD |
+3.11
|
$3.18B 442.37M USD | $4.9M 681.38K USD | $22.7 3.16 USD | $24.2 3.36 USD | $3.18B 442.37M USD | 26.80 | $0.89 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.39 2.7 USD |
-1.47
|
$2.75B 381.69M USD | $1.09M 151.81K USD | $19.39 2.7 USD | $19.71 2.74 USD | $2.75B 381.69M USD | 26.56 | $0.73 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.36 1.3 USD |
-1.99
|
$4.07B 565.87M USD | $2.93M 407.38K USD | $9.35 1.3 USD | $9.67 1.34 USD | $4.07B 565.87M USD | 17.33 | $0.54 0.08 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.7 0.51 USD |
-1.86
|
$12.64B 1.76B USD | $20.19M 2.81M USD | $3.69 0.51 USD | $3.77 0.52 USD | $12.64B 1.76B USD | 41.11 | $0.09 0.01 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.65 4.12 USD |
-0.74
|
$5.98B 831.12M USD | $1.83M 255.12K USD | $29.52 4.1 USD | $30.18 4.2 USD | $5.98B 831.12M USD | 0 | -$2 -0.2 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.03 0.7 USD |
-3.64
|
$4.36B 606.08M USD | $13.75M 1.91M USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.36B 606.08M USD | 21.86 | $0.23 0.03 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.17 0.72 USD |
-0.19
|
$2.98B 414.2M USD | $3.62M 504.01K USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.98B 414.2M USD | 57.44 | $0.09 0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $12 1.67 USD |
+0.76
|
$3.34B 464.57M USD | $3.12M 433.48K USD | $11.83 1.64 USD | $12.16 1.69 USD | $3.34B 464.57M USD | 11.88 | $1.01 0.14 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.54 1.19 USD |
-2.62
|
$3.24B 450.23M USD | $8.37M 1.16M USD | $8.47 1.18 USD | $8.76 1.22 USD | $3.24B 450.23M USD | 427.00 | $0.02 0.002 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.89 1.65 USD |
-3.1
|
$2.04B 283.01M USD | $6.25M 869.06K USD | $11.84 1.65 USD | $12.27 1.71 USD | $2.04B 283.01M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.57 1.47 USD |
-2.31
|
$4.39B 609.89M USD | $6.34M 881.53K USD | $10.36 1.44 USD | $10.9 1.52 USD | $4.39B 609.89M USD | 0 | $0 0 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.63 3.84 USD |
-2.57
|
$5.58B 775.38M USD | $2.78M 386.62K USD | $27.57 3.83 USD | $28.45 3.96 USD | $5.58B 775.38M USD | 20.16 | $1.37 0.19 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.14 1.69 USD |
-0.74
|
$4.16B 578.16M USD | $2.4M 333.07K USD | $12 1.67 USD | $12.28 1.71 USD | $4.16B 578.16M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.95 1.8 USD |
-2.7
|
$2.34B 324.75M USD | $1.21M 167.92K USD | $12.92 1.8 USD | $13.43 1.87 USD | $2.34B 324.75M USD | 23.98 | $0.54 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $22.23 3.09 USD |
+0.86
|
$5.17B 718.46M USD | $11.43M 1.59M USD | $21.54 2.99 USD | $22.83 3.17 USD | $5.17B 718.46M USD | 0 | -$2.38 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.68 1.21 USD |
+0.23
|
$1.81B 251.99M USD | $2.3M 320.38K USD | $8.49 1.18 USD | $8.7 1.21 USD | $1.81B 251.99M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.88 1.51 USD |
-1.36
|
$6.41B 891.91M USD | $28.32M 3.94M USD | $10.79 1.5 USD | $11.77 1.64 USD | $6.41B 891.91M USD | 37.51 | $0.29 0.04 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.4 2.28 USD |
-2.61
|
$6.04B 840.48M USD | $8.64M 1.2M USD | $16.2 2.25 USD | $16.83 2.34 USD | $6.04B 840.48M USD | 43.15 | $0.38 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.79 2.2 USD |
-2.59
|
$4.27B 594.36M USD | $2.35M 326.56K USD | $15.76 2.19 USD | $16.1 2.24 USD | $4.27B 594.36M USD | 24.67 | $0.64 0.09 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $10.66 1.48 USD |
-0.56
|
$0 0 USD | $2.52M 351.04K USD | $10.54 1.47 USD | $10.76 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.98 1.11 USD |
0
|
$5.83B 810.71M USD | $1.89M 262.56K USD | $7.92 1.1 USD | $8.05 1.12 USD | $5.83B 810.71M USD | 14.25 | $0.56 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.04 3.76 USD |
+0.07
|
$5.02B 697.77M USD | $1.65M 229.62K USD | $26.68 3.71 USD | $27.26 3.79 USD | $5.02B 697.77M USD | 20.48 | $1.32 0.18 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.65 1.06 USD |
-1.16
|
$3.06B 425.99M USD | $4.08M 567.16K USD | $7.61 1.06 USD | $7.72 1.07 USD | $3.06B 425.99M USD | 19.61 | $0.39 0.05 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $11.52 1.6 USD |
-2.29
|
$0 0 USD | $4.56M 633.66K USD | $11.41 1.59 USD | $11.88 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.96 0.69 USD |
-2.55
|
$2.18B 303.45M USD | $2.93M 407.65K USD | $4.94 0.69 USD | $5.1 0.71 USD | $2.18B 303.45M USD | 55.11 | $0.09 0.01 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.15 3.5 USD |
-1.45
|
$9.56B 1.33B USD | $3.29M 457.48K USD | $24.87 3.46 USD | $25.46 3.54 USD | $9.56B 1.33B USD | 50.29 | $0.5 0.07 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.61 2.17 USD |
-2.98
|
$2.88B 401.1M USD | $2.36M 328.71K USD | $15.42 2.14 USD | $16.26 2.26 USD | $2.88B 401.1M USD | 86.72 | $0.18 0.03 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.35 0.88 USD |
+2.09
|
$85.15B 11.84B USD | $71.94M 10M USD | $6.2 0.86 USD | $6.39 0.89 USD | $85.15B 11.84B USD | 11.54 | $0.55 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.1 1.82 USD |
-0.83
|
$4.04B 562.16M USD | $3.82M 530.98K USD | $13 1.81 USD | $13.23 1.84 USD | $4.04B 562.16M USD | 50.38 | $0.26 0.04 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.4 0.75 USD |
-2.88
|
$725.1M 100.82M USD | $1.71M 238.18K USD | $5.53 0.77 USD | $5.58 0.78 USD | $725.1M 100.82M USD | 0 | -$0.85 -0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.1 3.07 USD |
-0.72
|
$5.93B 824.69M USD | $970K 134.87K USD | $22.3 3.1 USD | $22.51 3.13 USD | $5.93B 824.69M USD | 47.02 | $0.47 0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.18 0.44 USD |
-3.64
|
$2.22B 309.34M USD | $42.79M 5.95M USD | $3.15 0.44 USD | $3.37 0.47 USD | $2.22B 309.34M USD | 0 | -$0.73 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.48 0.48 USD |
-1.97
|
$2.68B 372.58M USD | $5.7M 793.16K USD | $3.46 0.48 USD | $3.57 0.5 USD | $2.68B 372.58M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.76 2.33 USD |
-1.53
|
$28.8B 4.01B USD | $12.34M 1.72M USD | $16.69 2.32 USD | $17.1 2.38 USD | $28.8B 4.01B USD | 8.42 | $1.99 0.28 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.04 0.98 USD |
-1.68
|
$1.72B 238.53M USD | $1.97M 274.09K USD | $7.03 0.98 USD | $7.17 1 USD | $1.72B 238.53M USD | 18.52 | $0.38 0.05 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $8.58 1.19 USD |
+0.07
|
$0 0 USD | $784.06K 109.02K USD | $8.58 1.19 USD | $8.59 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.76 0.66 USD |
-0.83
|
$7.08B 984.41M USD | $21.87M 3.04M USD | $4.75 0.66 USD | $4.84 0.67 USD | $7.08B 984.41M USD | 36.61 | $0.13 0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.35 0.47 USD |
-1.18
|
$3.89B 540.57M USD | $9.87M 1.37M USD | $3.33 0.46 USD | $3.39 0.47 USD | $3.89B 540.57M USD | 37.22 | $0.09 0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.52 — |
-4.74
|
$726.83M — | $466.57K — | $0.52 — | $0.56 — | $726.83M — | 52.20 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $20.77 2.89 USD |
-4.15
|
$5.26B 731.04M USD | $9.39M 1.31M USD | $20.76 2.89 USD | $21.77 3.03 USD | $5.26B 731.04M USD | 415.39 | $0.05 0.006 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.93 3.61 USD |
-2.99
|
$10.37B 1.44B USD | $10.91M 1.52M USD | $25.77 3.58 USD | $26.62 3.7 USD | $10.37B 1.44B USD | 13.43 | $1.93 0.27 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.61 0.92 USD |
-2.65
|
$7.15B 994.62M USD | $16.15M 2.25M USD | $6.6 0.92 USD | $6.79 0.94 USD | $7.15B 994.62M USD | 55.08 | $0.12 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.38 0.89 USD |
-1.09
|
$44.46B 6.18B USD | $18.82M 2.62M USD | $6.36 0.88 USD | $6.46 0.9 USD | $44.46B 6.18B USD | 53.16 | $0.12 0.02 USD | |
| Zhongwang Fabric Co.,Ltd. 605003.SS | $17.23 2.4 USD |
-0.58
|
$0 0 USD | $893.04K 124.17K USD | $17.15 2.38 USD | $17.34 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.09 2.38 USD |
-1.1
|
$4.27B 594.41M USD | $1.14M 158.97K USD | $16.96 2.36 USD | $17.26 2.4 USD | $4.27B 594.41M USD | 19.87 | $0.86 0.12 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $3.89M 540.97K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.06 1.95 USD |
+2.78
|
$15.77B 2.19B USD | $20.43M 2.84M USD | $13.54 1.88 USD | $14.25 1.98 USD | $15.77B 2.19B USD | 32.69 | $0.43 0.06 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.71 1.07 USD |
-0.13
|
$21.22B 2.95B USD | $91.71M 12.75M USD | $7.62 1.06 USD | $7.86 1.09 USD | $21.22B 2.95B USD | 11.33 | $0.68 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.86 6.52 USD |
-0.11
|
$56.04B 7.79B USD | $2.65M 368.67K USD | $46.48 6.46 USD | $47.42 6.59 USD | $56.04B 7.79B USD | 21.39 | $2.19 0.3 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-4.4
|
$11.9B 1.65B USD | $24.3M 3.38M USD | $10.95 1.52 USD | $11.7 1.63 USD | $11.9B 1.65B USD | 20.53 | $0.54 0.08 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.6 1.61 USD |
-2.85
|
$9.56B 1.33B USD | $9.5M 1.32M USD | $11.5 1.6 USD | $12 1.67 USD | $9.56B 1.33B USD | 23.19 | $0.5 0.07 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.65 2.59 USD |
-4.21
|
$482.53B 67.09B USD | $228.37M 31.75M USD | $18.56 2.58 USD | $19.58 2.72 USD | $482.53B 67.09B USD | 22.46 | $0.83 0.12 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.97 2.08 USD |
-0.2
|
$8.35B 1.16B USD | $1.78M 246.87K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.35B 1.16B USD | 8.41 | $1.78 0.25 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.24 1.98 USD |
-2.47
|
$1.37B 190.08M USD | $3M 416.5K USD | $14.17 1.97 USD | $14.76 2.05 USD | $1.37B 190.08M USD | 67.80 | $0.21 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.55 10.5 USD |
+1.14
|
$9.16B 1.27B USD | $1.02M 141.95K USD | $73.8 10.26 USD | $75.95 10.56 USD | $9.16B 1.27B USD | 151.09 | $0.5 0.07 USD | |
| CCBPrincipal HK HanagSeng China Corp ETF 513680.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $1.23M 171.23K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | $1.3 0.18 USD |
-1.14
|
$0 0 USD | $925.38K 128.67K USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Crude Oil Fund 501018.SS | $1.3 0.18 USD |
-1.14
|
$0 0 USD | $12.07M 1.68M USD | $1.3 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.8399 0.12 USD |
-0.47
|
$0 0 USD | $1.48M 205.2K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $4.51M 627.13K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shou Yi Bao Exchange Traded Money Market Fund 511900.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $4.64M 645.25K USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| GF JJY Coor Deve Theme ETF 512780.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $1.77M 246.05K USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT (HK) China Investment Series - HFT Global USD Bond Fund 501300.SS | $0.9499 0.13 USD |
-0.32
|
$0 0 USD | $3.83M 532.79K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Innovation Fund 501205.SS | $0.3699 0.05 USD |
-1.33
|
$0 0 USD | $2.68M 372.1K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS | $1.23 0.17 USD |
-0.24
|
$0 0 USD | $2.3M 319.63K USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank CSI SOE Bonus Index Enhanced Fund (LOF) 501059.SS | $1.96 0.27 USD |
+0.26
|
$0 0 USD | $727.41K 101.14K USD | $1.95 0.27 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Csi 800 Automobiles And Components Etf 516870.SS | $1.12 0.16 USD |
0
|
$0 0 USD | $1.45M 201.81K USD | $1.07 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880.SS | $100.77 14.01 USD |
<0.01
|
$0 0 USD | $111.75M 15.54M USD | $100.77 14.01 USD | $100.77 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||