Del País: Canadá Bolsa de valores: Canadian Sec Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (120)
- {{country.name}}
- Todos los países
- Canadá (120)
Canadian Sec (120)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (39)
- TSXV (58)
Atención sanitaria (120)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$11.13 8.26 USD |
-2.18
|
CA$2.44B 1.81B USD | CA$80.55K 59.78K USD | CA$11.11 8.24 USD | CA$11.54 8.56 USD | CA$2.44B 1.81B USD | 15.67 | CA$0.71 0.53 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.14 0.85 USD |
-3.39
|
CA$422.37M 313.42M USD | CA$159.12K 118.07K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$422.37M 313.42M USD | 0 | -CA$0.53 -0.3 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$157.46M 116.85M USD | CA$14.50K 10.76K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$157.46M 116.85M USD | 63.00 | CA$0.01 0.007 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.53 — |
+1.92
|
$107.61M — | $8.00K — | $0.53 — | $0.54 — | $107.61M — | 0 | -$0.64 — | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$133.80M 99.29M USD | CA$110.75K 82.18K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$133.80M 99.29M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$74.78M 55.49M USD | CA$65.00K 48.24K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$74.78M 55.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
+9.38
|
CA$72.95M 54.14M USD | CA$94.00K 69.75K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.86 0.64 USD |
+7.5
|
CA$69.49M 51.57M USD | CA$81.10K 60.18K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$69.49M 51.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$66.87M 49.62M USD | CA$103.00K 76.43K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$66.87M 49.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$60.79M 45.11M USD | CA$52.11K 38.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.79M 45.11M USD | 0 | -CA$0.29 -0.2 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$46.57M 34.56M USD | CA$5.50K 4.08K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$46.57M 34.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$39.41M 29.24M USD | CA$0.00 0 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.46 4.79 USD |
+13.33
|
CA$36.34M 26.97M USD | CA$7.52K 5.58K USD | CA$6.20 4.6 USD | CA$6.55 4.86 USD | CA$36.34M 26.97M USD | 0 | -CA$1.72 -1.2 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$30.31M 22.49M USD | CA$32.07K 23.8K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$30.31M 22.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.83M 22.14M USD | CA$2.17K 1.61K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.83M 22.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$22.90M 17M USD | CA$5.80K 4.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$17.87M 13.26M USD | CA$494.00K 366.58K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$16.90M 12.54M USD | CA$17.10K 12.69K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$16.90M 12.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$131.00K 97.21K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.98M 9.63M USD | CA$90.00K 66.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.98M 9.63M USD | 1.33 | CA$0.06 0.04 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.70M 9.42M USD | CA$400.00K 296.82K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$12.13M 9M USD | CA$55.50K 41.18K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.68M 7.92M USD | CA$115.80K 85.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$320.00 237.46 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$8.23M 6.11M USD | CA$26.00K 19.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.23M 6.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$6.14K 4.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.46M 4.05M USD | CA$3.91K 2.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$2.25M 1.67M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.79M 1.33M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.79M 1.33M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Vencanna Ventures Inc.
VENI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$671.07K 497.97K USD | CA$76.81K 57K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$671.07K 497.97K USD | 0 | CA$0.00 0 USD | ||
|
Ovation Science Inc.
OVAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$576.18K 427.56K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$576.18K 427.56K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$86.34 64.07 USD |
+0.63
|
CA$847.17M 628.65M USD | CA$306.00 227.07 USD | CA$84.65 62.82 USD | CA$86.34 64.07 USD | CA$847.17M 628.65M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.26M 14.29M USD | CA$14.00 10.39 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.26M 14.29M USD | 0 | CA$0.00 0 USD | ||
|
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
|
1CM Inc.
EPIC.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$16.48M 12.23M USD | CA$1.03K 764.32 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.48M 12.23M USD | 4.66 | CA$0.03 0.02 USD | ||
|
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
|
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.49M 4.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
4Front Ventures Corp.
FFNT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pideka Group Inc.
IKNK-U.CN
CA
|
$0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
THC Biomed Intl Ltd.
THC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.84M 2.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Craftport Cannabis Corp.
CFT.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Isracann Biosciences Inc.
IPOT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aion Therapeutic Inc.
AION.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Gemina Laboratories Ltd
GLAB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
|
SpotLite360 IOT Solutions, Inc.
LITE.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Poko Innovations Inc.
POKO.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Ayurcann Holdings Corp.
AYUR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Psyence Group Inc.
PSYG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.94M 1.44M USD | 0 | -CA$1.01 -0.7 USD | ||
|
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silo Wellness Inc.
SILO.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
|
Cognetivity Neurosciences Ltd.
CGN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.49M 1.11M USD | 0 | -CA$0.08 -0.05 USD | ||
New Leaf Ventures Inc
NLV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
|
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.45M 1.07M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Entheon Biomedical Corp.
ENBI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
|
Terranueva Corporation
TEQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$1.36M 1.01M USD | CA$4.88K 3.62K USD | CA$0.17 0.13 USD | CA$0.32 0.24 USD | CA$1.36M 1.01M USD | 0 | -CA$0.16 -0.1 USD | ||
Molecule Holdings Inc.
MLCL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
TransCanna Holdings Inc.
TCAN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
|
Pure Extracts Technologies Corp.
PULL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lords & Company Worldwide Holdings Inc.
LRDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
|
Adastra Holdings Ltd.
XTRX.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$1.12M 830.67K USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.12M 830.67K USD | 0 | -CA$2.59 -1.9 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Maple Leaf Green World Inc.
MGW.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
|
Lotus Ventures Inc.
J.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stem Holdings, Inc.
STEM.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$878.94K 652.23K USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$878.94K 652.23K USD | 0 | -CA$2.79 -2.07 USD | ||
|
Green Scientific Labs Holdings Inc.
GSL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
|
EGF Theramed Health Corp.
TMED.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$813.17K 603.42K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$813.17K 603.42K USD | 0 | -CA$0.26 -0.1 USD | ||
|
Captor Capital Corp.
CPTR.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$767.13K 569.25K USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$767.13K 569.25K USD | 0 | -CA$6.92 -5.1 USD | ||
|
Ionic Brands Corp.
IONC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$727.58K 539.91K USD | 0 | -CA$0.33 -0.2 USD | ||
MPX International Corporation
MPXI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$721.62K 535.48K USD | 0 | -CA$0.18 -0.1 USD | ||
|
Maven Brands Inc.
MJ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | ||
Tevano Systems Holdings Inc.
TEVO.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$600.65K 445.72K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$600.65K 445.72K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}