Del País: Singapur Bolsa de valores: SES Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (142)
- {{country.name}}
- Todos los países
- Singapur (142)
SES (142)
- {{item.name}}
- Todos los intercambios
- SES (142)
Industria (142)
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Airlines Limited C6L.SI | $6.34 4.75 USD |
-1.55
|
$18.86B 14.13B USD | $3.94M 2.95M USD | $6.33 4.74 USD | $6.39 4.79 USD | $18.86B 14.13B USD | 11.12 | $0.57 0.43 USD | |
| Jardine Matheson Holdings Limited J36.SI | $36.44 — |
-0.03
|
$10.49B — | $117.5K — | $35.95 — | $36.47 — | $10.49B — | 15.37 | $2.37 — | |
| Keppel Ltd. BN4.SI | $6.96 5.22 USD |
-2.79
|
$12.35B 9.26B USD | $4.21M 3.15M USD | $6.94 5.2 USD | $7.08 5.31 USD | $12.35B 9.26B USD | 14.20 | $0.49 0.37 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $3.94 2.95 USD |
-1.25
|
$12.29B 9.21B USD | $1.59M 1.2M USD | $3.92 2.94 USD | $3.96 2.97 USD | $12.29B 9.21B USD | 20.73 | $0.19 0.14 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.2 19.64 USD |
-2.6
|
$10.36B 7.76B USD | $275.2K 206.25K USD | $26.1 19.56 USD | $26.45 19.82 USD | $10.36B 7.76B USD | 6.28 | $4.17 3.13 USD | |
| Sembcorp Industries Ltd U96.SI | $5.21 3.9 USD |
-3.7
|
$9.29B 6.96B USD | $1.82M 1.36M USD | $5.2 3.9 USD | $5.35 4.01 USD | $9.29B 6.96B USD | 9.30 | $0.56 0.42 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.73 1.3 USD |
-2.26
|
$6.83B 5.12B USD | $17.25M 12.93M USD | $1.72 1.29 USD | $1.77 1.33 USD | $6.83B 5.12B USD | 9.10 | $0.19 0.14 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
-2.47
|
$5.39B 4.04B USD | $531.57M 398.38M USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.39B 4.04B USD | 0 | -$0.01 -0.007 USD | |
| SATS Ltd. S58.SI | $2.51 1.88 USD |
-1.18
|
$3.74B 2.8B USD | $995.9K 746.38K USD | $2.51 1.88 USD | $2.54 1.9 USD | $3.74B 2.8B USD | 0 | $0 0 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.46 1.09 USD |
-1.35
|
$3.16B 2.37B USD | $2.93M 2.2M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.16B 2.37B USD | 18.25 | $0.08 0.06 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.13 USD |
-1.12
|
$1.53B 1.14B USD | $544.4K 408K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.53B 1.14B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
-0.76
|
$1.13B — | $2.21M — | $0.13 — | $0.13 — | $1.13B — | 0 | $0 — | |
| Singapore Post Limited S08.SI | $0.4099 0.31 USD |
-1.2
|
$922.48M 691.36M USD | $622.5K 466.54K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $922.48M 691.36M USD | 20.50 | $0.02 0.01 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8599 0.64 USD |
-2.29
|
$460.02M 344.77M USD | $2.3M 1.72M USD | $0.8599 0.64 USD | $0.89 0.66 USD | $460.02M 344.77M USD | 1.55 | $0.55 0.41 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.4099 0.3 USD |
-3.57
|
$423.48M 317.38M USD | $9.89M 7.42M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $423.48M 317.38M USD | 20.25 | $0.02 0.01 USD | |
| Civmec Limited P9D.SI | $0.77 0.58 USD |
-0.65
|
$390.85M 292.92M USD | $150.7K 112.94K USD | $0.77 0.58 USD | $0.79 0.59 USD | $390.85M 292.92M USD | 7.70 | $0.1 0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1499 0.11 USD |
-2
|
$329.17M 246.7M USD | $6.76M 5.07M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $329.17M 246.7M USD | 0 | $0 0 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.07 0.05 USD |
-2.9
|
$251.49M 188.48M USD | $12.67M 9.49M USD | $0.07 0.05 USD | $0.07 0.05 USD | $251.49M 188.48M USD | 6.70 | $0.01 0.007 USD | |
| Avarga Limited U09.SI | $0.1799 0.14 USD |
-1.61
|
$166.22M 124.58M USD | $266.7K 199.88K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $166.22M 124.58M USD | 18.30 | $0.01 0.007 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.04 0.03 USD |
0
|
$96.61M 72.41M USD | $4.89M 3.67M USD | $0.04 0.03 USD | $0.04 0.03 USD | $96.61M 72.41M USD | 0 | -$0.02 -0.01 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.2399 0.18 USD |
-2.08
|
$94.63M 70.92M USD | $229.4K 171.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $94.63M 70.92M USD | 5.87 | $0.04 0.03 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.25M 54.9M USD | $250K 187.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.25M 54.9M USD | 12.00 | $0.01 0.007 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$65.42M 49.03M USD | $1.7M 1.27M USD | $0.04 0.03 USD | $0.04 0.03 USD | $65.42M 49.03M USD | 0 | $0 0 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.02 0.02 USD |
0
|
$64.82M 48.58M USD | $1.05M 784.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.82M 48.58M USD | 0 | $0 0 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.04 0.03 USD |
-2.27
|
$64.75M 48.53M USD | $3.01M 2.26M USD | $0.04 0.03 USD | $0.05 0.03 USD | $64.75M 48.53M USD | 4.29 | $0.01 0.007 USD | |
| GKE Corporation Limited 595.SI | $0.07 0.05 USD |
-2.74
|
$55.03M 41.25M USD | $230K 172.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.03M 41.25M USD | 7.10 | $0.01 0.007 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.07 0.05 USD |
-4.29
|
$44.07M 33.03M USD | $1.68M 1.26M USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.07M 33.03M USD | 1.34 | $0.05 0.04 USD | |
| Chasen Holdings Limited 5NV.SI | $0.11 0.08 USD |
-2.75
|
$41.02M 30.75M USD | $6.1M 4.57M USD | $0.11 0.08 USD | $0.11 0.08 USD | $41.02M 30.75M USD | 0 | $0 0 USD | |
| Vibrant Group Limited BIP.SI | $0.05 0.04 USD |
-5.56
|
$35.12M 26.32M USD | $242.6K 181.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $35.12M 26.32M USD | 0 | -$0.01 -0.007 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
-7.41
|
$34.86M 26.13M USD | $4.08M 3.06M USD | $0.17 0.13 USD | $0.19 0.14 USD | $34.86M 26.13M USD | 0 | -$0.02 -0.01 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
-8.7
|
$32.36M 24.26M USD | $2.71M 2.03M USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.36M 24.26M USD | 0 | $0 0 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
-3
|
$30.78M 23.07M USD | $140K 104.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.78M 23.07M USD | 3.23 | $0.03 0.02 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.14M 22.59M USD | $1.1M 824.4K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $30.14M 22.59M USD | 0 | $0 0 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $1.74M 1.3M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.01 0.0089 USD |
-8.33
|
$21.37M 16.02M USD | $250K 749.53K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $21.37M 16.02M USD | 0 | $0 0 USD | |
| CSC Holdings Limited C06.SI | $0.006 0.0044 USD |
0
|
$21.1M 15.81M USD | $1.06M 791.43K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $21.1M 15.81M USD | 0 | $0 0 USD | |
| King Wan Corporation Limited 554.SI | $0.02999 0.02 USD |
-3.45
|
$19.55M 14.65M USD | $1.54M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.55M 14.65M USD | 0 | $0 0 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
-3.53
|
$16.53M 12.39M USD | $279.1K 209.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.53M 12.39M USD | 8.20 | $0.01 0.007 USD | |
| Progen Holdings Ltd 583.SI | $0.04 0.03 USD |
-6.98
|
$15.62M 11.71M USD | $341.7K 256.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.62M 11.71M USD | 4.00 | $0.01 0.007 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.05 0.04 USD |
-5.45
|
$13.02M 9.76M USD | $228.8K 171.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.02M 9.76M USD | 0 | -$0.01 -0.007 USD | |
| Tritech Group Limited 5G9.SI | $0.01 0.0082 USD |
0
|
$13M 9.74M USD | $800.1K 599.64K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $13M 9.74M USD | 0 | -$0.01 -0.007 USD | |
| Meta Health Limited 5DX.SI | $0.01 0.0082 USD |
-8.33
|
$11.34M 8.5M USD | $697.5K 522.75K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $11.34M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| V2Y Corporation Ltd. V2Y.SI | $0.01 0.0089 USD |
0
|
$4.25M 3.18M USD | $295K 221.09K USD | $0.01 0.0089 USD | $0.01 0.01 USD | $4.25M 3.18M USD | 0 | $0 0 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| GS Holdings Limited 43A.SI | $0.02 0.01 USD |
0
|
$3.78M 2.83M USD | $139.7K 104.7K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.78M 2.83M USD | 0 | -$0.07 -0.05 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.008999 0.0067 USD |
-35.71
|
$3.69M 2.76M USD | $400K 299.78K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $3.69M 2.76M USD | 0 | $0 0 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}