Del País: China Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- Estados Unidos (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (28)
- Shenzhen (8)
Servicios financieros (36)
- {{item.name}}
- Todos los sectores
- Servicios financieros (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.85 5.12 USD |
+1.66
|
$928.9B 129.16B USD | $91.69M 12.75M USD | $36.06 5.01 USD | $36.9 5.13 USD | $928.9B 129.16B USD | 6.58 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.06 0.7 USD |
+0.6
|
$485.5B 67.51B USD | $186.23M 25.89M USD | $4.97 0.69 USD | $5.07 0.7 USD | $485.5B 67.51B USD | 6.24 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.7 2.46 USD |
+1.84
|
$367.71B 51.13B USD | $87.54M 12.17M USD | $17.38 2.42 USD | $17.7 2.46 USD | $367.71B 51.13B USD | 5.51 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.02 0.98 USD |
+0.72
|
$340.47B 47.34B USD | $50.34M 7M USD | $6.94 0.96 USD | $7.02 0.98 USD | $340.47B 47.34B USD | 6.00 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.16 1.13 USD |
+1.75
|
$239.51B 33.3B USD | $69.44M 9.65M USD | $8 1.11 USD | $8.16 1.13 USD | $239.51B 33.3B USD | 7.84 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.42 1.59 USD |
+2.24
|
$221.62B 30.81B USD | $284.17M 39.51M USD | $11.13 1.55 USD | $11.42 1.59 USD | $221.62B 30.81B USD | 5.05 | $2.26 0.31 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.22 0.45 USD |
+1.26
|
$179.94B 25.02B USD | $178.89M 24.87M USD | $3.18 0.44 USD | $3.22 0.45 USD | $179.94B 25.02B USD | 5.27 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.86 3.6 USD |
+0.04
|
$170.77B 23.74B USD | $32.15M 4.47M USD | $25.35 3.52 USD | $26.06 3.62 USD | $170.77B 23.74B USD | 6.78 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+1.54
|
$164.21B 22.83B USD | $195.12M 27.13M USD | $3.9 0.54 USD | $3.95 0.55 USD | $164.21B 22.83B USD | 5.65 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.38 1.17 USD |
+0.72
|
$153.78B 21.38B USD | $114.65M 15.94M USD | $8.24 1.15 USD | $8.38 1.17 USD | $153.78B 21.38B USD | 5.40 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.8 0.81 USD |
+0.87
|
$122.63B 17.05B USD | $61.99M 8.62M USD | $5.72 0.8 USD | $5.82 0.81 USD | $122.63B 17.05B USD | 5.37 | $1.08 0.15 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
+1.46
|
$110.45B 15.36B USD | $39.26M 5.46M USD | $6.82 0.95 USD | $6.94 0.96 USD | $110.45B 15.36B USD | 4.50 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.76 1.08 USD |
+1.31
|
$110.24B 15.33B USD | $56.11M 7.8M USD | $7.57 1.05 USD | $7.77 1.08 USD | $110.24B 15.33B USD | 5.62 | $1.38 0.19 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.8 1.36 USD |
+0.82
|
$101.37B 14.09B USD | $19.41M 2.7M USD | $9.65 1.34 USD | $9.8 1.36 USD | $101.37B 14.09B USD | 6.57 | $1.49 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.94 1.94 USD |
+0.65
|
$82.67B 11.49B USD | $36.18M 5.03M USD | $13.68 1.9 USD | $13.94 1.94 USD | $82.67B 11.49B USD | 6.66 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
+0.67
|
$77.74B 10.81B USD | $107.12M 14.89M USD | $2.98 0.41 USD | $3.01 0.42 USD | $77.74B 10.81B USD | 5.57 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.74 1.08 USD |
+1.44
|
$74.65B 10.38B USD | $19.69M 2.74M USD | $7.58 1.05 USD | $7.74 1.08 USD | $74.65B 10.38B USD | 6.09 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.03 2.23 USD |
-0.8
|
$61.14B 8.5B USD | $33.97M 4.72M USD | $15.8 2.2 USD | $16.2 2.25 USD | $61.14B 8.5B USD | 5.68 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.87 0.68 USD |
+0.62
|
$51.88B 7.21B USD | $55.61M 7.73M USD | $4.81 0.67 USD | $4.88 0.68 USD | $51.88B 7.21B USD | 5.18 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.59 1.19 USD |
+0.94
|
$34.55B 4.8B USD | $22.26M 3.1M USD | $8.43 1.17 USD | $8.62 1.2 USD | $34.55B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.98 1.11 USD |
+1.01
|
$29.26B 4.07B USD | $45.2M 6.29M USD | $7.8 1.08 USD | $7.99 1.11 USD | $29.26B 4.07B USD | 7.25 | $1.1 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.22 0.73 USD |
+1.95
|
$25.24B 3.51B USD | $36.06M 5.01M USD | $5.09 0.71 USD | $5.24 0.73 USD | $25.24B 3.51B USD | 7.56 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.9 1.24 USD |
+1.14
|
$24.39B 3.39B USD | $31.23M 4.34M USD | $8.67 1.21 USD | $8.9 1.24 USD | $24.39B 3.39B USD | 8.72 | $1.02 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.85 1.09 USD |
+0.9
|
$22.66B 3.15B USD | $10.03M 1.39M USD | $7.71 1.07 USD | $7.88 1.1 USD | $22.66B 3.15B USD | 7.33 | $1.07 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.84 0.81 USD |
+1.74
|
$21.35B 2.97B USD | $44.72M 6.22M USD | $5.73 0.8 USD | $5.84 0.81 USD | $21.35B 2.97B USD | 4.08 | $1.43 0.2 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.69 0.51 USD |
+1.65
|
$18.53B 2.58B USD | $41.22M 5.73M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.53B 2.58B USD | 6.14 | $0.6 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.69 0.51 USD |
+1.93
|
$16.4B 2.28B USD | $37.81M 5.26M USD | $3.61 0.5 USD | $3.69 0.51 USD | $16.4B 2.28B USD | 6.70 | $0.55 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.91 0.4 USD |
+1.04
|
$16.17B 2.25B USD | $70.92M 9.86M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.17B 2.25B USD | 7.65 | $0.38 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.98 0.28 USD |
+1.54
|
$15.6B 2.17B USD | $80.08M 11.13M USD | $1.95 0.27 USD | $1.98 0.28 USD | $15.6B 2.17B USD | 15.23 | $0.13 0.02 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.88 0.82 USD |
+1.91
|
$15.52B 2.16B USD | $19.47M 2.71M USD | $5.74 0.8 USD | $5.91 0.82 USD | $15.52B 2.16B USD | 6.06 | $0.97 0.13 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+1.42
|
$12.55B 1.75B USD | $29.92M 4.16M USD | $5.59 0.78 USD | $5.72 0.8 USD | $12.55B 1.75B USD | 6.97 | $0.82 0.11 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.32 0.74 USD |
+1.33
|
$10.44B 1.45B USD | $25.36M 3.53M USD | $5.18 0.72 USD | $5.34 0.74 USD | $10.44B 1.45B USD | 5.91 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+1.47
|
$10.14B 1.41B USD | $69.11M 9.61M USD | $2.72 0.38 USD | $2.78 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.99 0.55 USD |
+1.79
|
$9.82B 1.37B USD | $39.36M 5.47M USD | $3.89 0.54 USD | $3.99 0.55 USD | $9.82B 1.37B USD | 5.18 | $0.77 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.45 0.62 USD |
+2.53
|
$9.65B 1.34B USD | $46.74M 6.5M USD | $4.33 0.6 USD | $4.46 0.62 USD | $9.65B 1.34B USD | 6.74 | $0.66 0.09 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.19 0.72 USD |
+0.97
|
$9.36B 1.3B USD | $23.43M 3.26M USD | $5.09 0.71 USD | $5.19 0.72 USD | $9.36B 1.3B USD | 5.76 | $0.9 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}