Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (18)
Materiales básicos (17)
- {{item.name}}
- Todos los sectores
- Materiales básicos (17)
Materiales de Construcción (17)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.12
|
$127.57B 17.74B USD | $33.12M 4.61M USD | $24.71 3.44 USD | $25.62 3.56 USD | $127.57B 17.74B USD | 14.35 | $1.77 0.25 USD | |
China Jushi Co., Ltd. 600176.SS | $12.58 1.75 USD |
-0.79
|
$50.36B 7B USD | $37.55M 5.22M USD | $12.29 1.71 USD | $12.72 1.77 USD | $50.36B 7B USD | 20.29 | $0.62 0.09 USD | |
Huaxin Cement Co., Ltd. 600801.SS | $15.59 2.17 USD |
+2.23
|
$26.93B 3.74B USD | $15.44M 2.15M USD | $14.99 2.08 USD | $15.6 2.17 USD | $26.93B 3.74B USD | 12.17 | $1.28 0.18 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $11 1.53 USD |
+1.2
|
$22.68B 3.15B USD | $37.25M 5.18M USD | $10.81 1.5 USD | $11.21 1.56 USD | $22.68B 3.15B USD | 8.46 | $1.3 0.18 USD | |
BBMG Corporation 601992.SS | $1.92 0.27 USD |
+3.78
|
$17.61B 2.45B USD | $71M 9.87M USD | $1.83 0.25 USD | $1.92 0.27 USD | $17.61B 2.45B USD | 0 | -$0.09 -0.01 USD | |
Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.79 2.06 USD |
+0.89
|
$7.07B 983.36M USD | $7.76M 1.08M USD | $14.33 1.99 USD | $14.8 2.06 USD | $7.07B 983.36M USD | 25.50 | $0.58 0.08 USD | |
Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.66 0.51 USD |
+0.83
|
$5.87B 816.63M USD | $27.2M 3.78M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.87B 816.63M USD | 13.07 | $0.28 0.04 USD | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.14 0.71 USD |
+1.18
|
$4.22B 586.49M USD | $15.12M 2.1M USD | $4.98 0.69 USD | $5.15 0.72 USD | $4.22B 586.49M USD | 0 | -$0.05 -0.006 USD | |
Sobute New Materials Co., Ltd 603916.SS | $8.98 1.25 USD |
+2.39
|
$3.89B 540.51M USD | $10.36M 1.44M USD | $8.55 1.19 USD | $8.98 1.25 USD | $3.89B 540.51M USD | 27.21 | $0.33 0.05 USD | |
Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.97 0.41 USD |
+1.71
|
$3.45B 479.09M USD | $12.42M 1.73M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.45B 479.09M USD | 22.84 | $0.13 0.02 USD | |
Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.27 1.29 USD |
+0.54
|
$3.19B 443.5M USD | $3M 417.77K USD | $9.14 1.27 USD | $9.28 1.29 USD | $3.19B 443.5M USD | 44.14 | $0.21 0.03 USD | |
Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.26 0.87 USD |
-1.11
|
$2.18B 303.76M USD | $32.45M 4.51M USD | $6.11 0.85 USD | $6.3 0.88 USD | $2.18B 303.76M USD | 0 | -$0.14 -0.01 USD | |
Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.98 1.67 USD |
-0.66
|
$2.06B 287.1M USD | $3.38M 470.53K USD | $11.62 1.62 USD | $12.06 1.68 USD | $2.06B 287.1M USD | 133.11 | $0.09 0.01 USD | |
Fujian Cement Inc. 600802.SS | $3.69 0.51 USD |
+2.5
|
$1.69B 235.11M USD | $11.32M 1.57M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.69B 235.11M USD | 0 | -$0.67 -0.09 USD | |
Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.03 0.98 USD |
+1.74
|
$1.66B 230.77M USD | $2.04M 283.7K USD | $6.89 0.96 USD | $7.04 0.98 USD | $1.66B 230.77M USD | 17.57 | $0.4 0.06 USD | |
Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+1.23
|
$1.13B 157.34M USD | $4.69M 652.64K USD | $4.84 0.67 USD | $4.96 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}