Del País: Canadá Bolsa de valores: TSXV Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (54)
- {{country.name}}
- Todos los países
- Canadá (54)
TSXV (54)
Tecnología (54)
- {{item.name}}
- Todos los sectores
- Tecnología (54)
Software-Aplicación (54)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSoft Solutions Inc. OSS.V | $0.7399 0.55 USD |
+2.78
|
$90.5M 67.16M USD | $3.01K 2.23K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $90.5M 67.16M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
-2.78
|
$61.82M 45.88M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $61.82M 45.88M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7299 0.54 USD |
-1.35
|
$53.69M 39.84M USD | $5.5K 4.08K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $53.69M 39.84M USD | 0 | $0 0 USD | |
| Digihost Technology Inc. DGHI.V | $1.78 1.32 USD |
+1.71
|
$52.21M 38.75M USD | $783 581.03 USD | $1.76 1.31 USD | $1.91 1.42 USD | $52.21M 38.75M USD | 0 | -$0.38 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
+12.9
|
$27.98M 20.77M USD | $17K 12.62K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $27.98M 20.77M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.4899 0.36 USD |
-2
|
$27.07M 20.09M USD | $2.04K 1.51K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $27.07M 20.09M USD | 0 | -$0.04 -0.02 USD | |
| NamSys Inc. CTZ.V | $0.92 0.68 USD |
0
|
$24.88M 18.46M USD | $1.5K 1.11K USD | $0.92 0.68 USD | $0.92 0.68 USD | $24.88M 18.46M USD | 13.14 | $0.07 0.05 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
0
|
$22.75M 16.88M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $22.75M 16.88M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.5999 0.45 USD |
+5.26
|
$22.52M 16.71M USD | $212.73K 157.86K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $22.52M 16.71M USD | 12.00 | $0.05 0.04 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
-7.69
|
$22.12M 16.42M USD | $78.2K 58.03K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.12M 16.42M USD | 0 | -$0.11 -0.08 USD | |
| Minehub Technologies Inc. MHUB.V | $0.28 0.2 USD |
0
|
$18.74M 13.9M USD | $28.66K 21.27K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $18.74M 13.9M USD | 0 | -$0.1 -0.07 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
0
|
$14.67M 10.88M USD | $50.5K 37.47K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$13.61M 10.1M USD | $59K 43.78K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
0
|
$12.21M 9.06M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | -$0.34 -0.2 USD | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
0
|
$11.81M 8.76M USD | $3.12K 2.31K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| Ackroo Inc. AKR.V | $0.1 0.07 USD |
0
|
$11.53M 8.56M USD | $2 1.48 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.53M 8.56M USD | 0 | $0 0 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$10.69M 7.93M USD | $4.35K 3.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.69M 7.93M USD | 0 | -$0.06 -0.04 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.21M 7.58M USD | $8K 5.94K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.21M 7.58M USD | 0 | -$0.02 -0.01 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05 0.03 USD |
0
|
$10.13M 7.51M USD | $74.21K 55.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.13M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.12 USD |
0
|
$9.18M 6.81M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.12 USD | $9.18M 6.81M USD | 0 | -$0.1 -0.07 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $2.4K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.16 0.12 USD |
-11.11
|
$6.51M 4.83M USD | $106.51K 79.04K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $6.51M 4.83M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05999 0.04 USD |
+10
|
$5.3M 3.93M USD | $2.35K 1.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.3M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $44 32.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
-12.5
|
$3.4M 2.52M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.4M 2.52M USD | 0 | -$0.04 -0.02 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
+18.18
|
$2.76M 2.05M USD | $70.3K 52.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.03 -0.02 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-25
|
$2.56M 1.9M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.04 0.03 USD |
0
|
$2.5M 1.86M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.5M 1.86M USD | 0 | -$0.02 -0.01 USD | |
| TrustBIX Inc. TBIX.V | $0.02 0.01 USD |
+200
|
$1.78M 1.32M USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.03 -0.02 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.8 0.59 USD |
+6.67
|
$14.4M 10.69M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.8 0.59 USD | $14.4M 10.69M USD | 0 | -$0.05 -0.03 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$12.09M 8.97M USD | $10 7.42 USD | $1.25 0.93 USD | $1.35 1 USD | $12.09M 8.97M USD | 125.00 | $0.01 0.007 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.27M 6.88M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.27M 6.88M USD | 0 | -$0.14 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $0.6999 0.52 USD |
+6.06
|
$9.26M 6.87M USD | $782 580.29 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $9.26M 6.87M USD | 0 | -$0.14 -0.1 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}