Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (89)
- {{country.name}}
- Todos los países
- Alemania (89)
Frankfurt (89)
- {{item.name}}
- Todos los intercambios
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
Tecnología (89)
- {{item.name}}
- Todos los sectores
- Tecnología (89)
Equipo de Comunicación (89)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (148)
- Software-Aplicación (257)
- Software-Infraestructura (134)
- Equipo de Comunicación (89)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (39)
- Componentes Electrónicos (86)
- Electrónica y Distribución de Ordenadores (22)
- Instrumentos Científicos y Técnicos (44)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (73)
- Solar (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOA3.F | €5.62 6.11 USD |
+0.72
|
€31.74B 34.7B USD | €6.96K 3.76K USD | €5.58 6.1 USD | €5.61 6.13 USD | €31.74B 34.7B USD | 34.92 | €0.16 0.17 USD | ||
| Ondas Holdings Inc. 1B8.F | €9.95 7.95 USD |
+9.27
|
€2.76B 3.02B USD | €860.00 940.1 USD | €7.15 7.82 USD | €7.27 7.95 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.51 1.85 USD |
+10.33
|
€1.99B 2.18B USD | €44.61K 3.43K USD | €1.67 1.83 USD | €1.69 1.85 USD | €1.99B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.05 0.05 USD |
-2
|
€172.83M 188.93M USD | €1.02K 1.11K USD | €0.04 0.05 USD | €0.05 0.05 USD | €172.83M 188.93M USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. CIS.F | €65.92 72.06 USD |
-0.5
|
€261.30B 285.63B USD | €51.00 55.75 USD | €65.78 71.91 USD | €65.92 72.06 USD | €261.30B 285.63B USD | 29.96 | €2.20 2.4 USD | ||
| Motorola Solutions, Inc. MTLA.F | €321.10 351.01 USD |
+0.19
|
€53.55B 58.54B USD | €63.00 68.87 USD | €319.40 349.15 USD | €321.10 351.01 USD | €53.55B 58.54B USD | 30.34 | €10.58 11.57 USD | ||
| Nokia Oyj NOAA.F | €5.45 5.96 USD |
-0.91
|
€30.88B 33.76B USD | €1.00K 1.09K USD | €5.45 5.96 USD | €5.45 5.96 USD | €30.88B 33.76B USD | 34.06 | €0.16 0.17 USD | ||
| Ciena Corporation CIE1.F | €199.70 218.3 USD |
-2.49
|
€29.02B 31.72B USD | €108.00 118.06 USD | €199.70 218.3 USD | €199.70 218.3 USD | €29.02B 31.72B USD | 277.36 | €0.72 0.79 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
+0.61
|
€28.31B 30.95B USD | €12.00 13.12 USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.05 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €7.97 9.12 USD |
+0.65
|
€28.23B 30.86B USD | €1.99K 21.86 USD | €8.27 9.04 USD | €8.34 9.12 USD | €28.23B 30.86B USD | 12.26 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.23 9 USD |
-0.12
|
€28.08B 30.7B USD | €1.00K 1.09K USD | €8.23 9 USD | €8.23 9 USD | €28.08B 30.7B USD | 12.10 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.56 22.47 USD |
-0.46
|
€27.71B 30.29B USD | €12.00 13.12 USD | €20.56 22.47 USD | €20.56 22.47 USD | €27.71B 30.29B USD | 0 | -€0.03 -0.03 USD | ||
| EchoStar Corporation E20.F | €91.00 99.48 USD |
-1.09
|
€26.42B 28.88B USD | €116.00 126.8 USD | €91.00 99.48 USD | €91.00 99.48 USD | €26.42B 28.88B USD | 0 | -€38.24 -41.8 USD | ||
| Lumentum Holdings Inc. LU2.F | €311.60 340.62 USD |
+0.35
|
€22.35B 24.44B USD | €4.00 4.37 USD | €311.60 340.62 USD | €314.10 343.35 USD | €22.35B 24.44B USD | 222.57 | €1.40 1.53 USD | ||
| ZTE Corporation FZM.F | €2.98 3.13 USD |
+4.37
|
€19.34B 21.14B USD | €1.25K 1.36K USD | €2.85 3.12 USD | €2.86 3.13 USD | €19.34B 21.14B USD | 19.05 | €0.15 0.16 USD | ||
| Zebra Technologies Corporation ZT1A.F | €220.70 227.7 USD |
+1.33
|
€10.71B 11.71B USD | €80.00 87.45 USD | €208.30 227.7 USD | €208.30 227.7 USD | €10.71B 11.71B USD | 24.70 | €8.43 9.22 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €5.60 6.12 USD |
0
|
€7.73B 8.45B USD | €120.00 131.18 USD | €5.60 6.12 USD | €5.60 6.12 USD | €7.73B 8.45B USD | 62.22 | €0.09 0.1 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.24 4.63 USD |
+0.95
|
€4.95B 5.41B USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.63 USD | €4.95B 5.41B USD | 19.27 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.20 4.59 USD |
0
|
€4.86B 5.31B USD | €501.00 547.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.86B 5.31B USD | 19.09 | €0.22 0.24 USD | ||
| Impinj, Inc. 27J.F | €144.90 158.4 USD |
-1.4
|
€4.36B 4.77B USD | €1.00 1.09 USD | €144.90 158.4 USD | €144.90 158.4 USD | €4.36B 4.77B USD | 0 | -€0.37 -0.4 USD | ||
| Viasat, Inc. VS1.F | €28.84 31.53 USD |
-0.41
|
€4.01B 4.38B USD | €145.00 158.5 USD | €28.84 31.53 USD | €28.84 31.53 USD | €4.01B 4.38B USD | 0 | -€3.41 -3.7 USD | ||
| Belden Inc. QCTA.F | €98.50 107.67 USD |
-1.01
|
€3.94B 4.31B USD | €1.00 1.09 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.94B 4.31B USD | 20.60 | €4.78 5.23 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.20 16.62 USD |
-0.65
|
€3.39B 3.71B USD | €243.00 265.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.39B 3.71B USD | 304.00 | €0.05 0.05 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.80 16.18 USD |
-3.9
|
€3.37B 3.68B USD | €123.00 134.46 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.37B 3.68B USD | 14.94 | €0.99 1.08 USD | ||
| HMS Networks AB (publ) 4H3A.F | €38.70 42.3 USD |
+1.63
|
€1.94B 2.12B USD | €16.00 17.49 USD | €38.70 42.3 USD | €38.70 42.3 USD | €1.94B 2.12B USD | 47.77 | €0.81 0.89 USD | ||
| Extreme Networks, Inc. EXM.F | €14.13 15.44 USD |
-0.07
|
€1.89B 2.07B USD | €45.00 49.19 USD | €14.11 15.42 USD | €14.13 15.44 USD | €1.89B 2.07B USD | 282.50 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.50 7.11 USD |
-0.76
|
€1.70B 1.85B USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.70B 1.85B USD | 13.54 | €0.48 0.52 USD | ||
| Knowles Corporation 1K3.F | €18.10 19.79 USD |
-1.63
|
€1.57B 1.72B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.57B 1.72B USD | 53.23 | €0.34 0.37 USD | ||
| TKH Group N.V. TWSA.F | €36.46 39.86 USD |
+0.5
|
€1.46B 1.59B USD | €285.00 311.54 USD | €36.46 39.86 USD | €36.46 39.86 USD | €1.46B 1.59B USD | 22.93 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €37.20 40.66 USD |
0
|
€1.40B 1.53B USD | €5.00 5.47 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.40B 1.53B USD | 40.43 | €0.92 1.01 USD | ||
| Invisio AB (publ) ICQ.F | €24.15 26.4 USD |
-0.62
|
€1.14B 1.24B USD | €416.00 454.74 USD | €24.15 26.4 USD | €24.15 26.4 USD | €1.14B 1.24B USD | 57.50 | €0.42 0.46 USD | ||
| Adtran Networks SE ADV.F | €21.70 23.72 USD |
-0.46
|
€1.13B 1.23B USD | €625.00 683.21 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Bittium Oyj JOT.F | €27.95 30.55 USD |
-0.89
|
€992.67M 1.09B USD | €15.00 16.4 USD | €27.95 30.55 USD | €27.95 30.55 USD | €992.67M 1.09B USD | 155.27 | €0.18 0.2 USD | ||
| Frequentis AG FQT.F | €71.80 78.49 USD |
+3.16
|
€981.62M 1.07B USD | €66.00 72.15 USD | €69.60 76.08 USD | €71.80 78.49 USD | €981.62M 1.07B USD | 47.86 | €1.50 1.64 USD | ||
| Harmonic Inc. HMC.F | €8.33 9.11 USD |
+0.39
|
€960.66M 1.05B USD | €100.00 109.31 USD | €8.33 9.11 USD | €8.33 9.11 USD | €960.66M 1.05B USD | 23.14 | €0.36 0.39 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.60 11.59 USD |
-1.85
|
€938.50M 1.03B USD | €35.00 38.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €938.50M 1.03B USD | 15.82 | €0.67 0.73 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.26 0.28 USD |
0
|
€839.87M 918.1M USD | €325.00 355.27 USD | €0.26 0.28 USD | €0.26 0.28 USD | €839.87M 918.1M USD | 0 | -€0.01 -0.01 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €11.00 12.02 USD |
-0.9
|
€706.98M 772.82M USD | €311.00 339.97 USD | €10.50 11.48 USD | €11.30 12.35 USD | €706.98M 772.82M USD | 30.55 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €4.26 4.96 USD |
+0.44
|
€620.45M 678.24M USD | €422.00 461.3 USD | €4.54 4.96 USD | €4.54 4.96 USD | €620.45M 678.24M USD | 0 | -€0.26 -0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €20.40 22.3 USD |
-0.97
|
€608.89M 665.6M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €608.89M 665.6M USD | 0 | -€0.76 -0.8 USD | ||
| Frequency Electronics, Inc. 98K.F | €48.70 53.24 USD |
+9.19
|
€543.31M 593.91M USD | €50.00 54.66 USD | €45.90 50.17 USD | €48.70 53.24 USD | €543.31M 593.91M USD | 26.32 | €1.85 2.02 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €37.35 40.83 USD |
+0.4
|
€508.40M 555.74M USD | €43.00 47 USD | €36.65 40.06 USD | €37.35 40.83 USD | €508.40M 555.74M USD | 15.43 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €25.14 27.48 USD |
-0.83
|
€347.91M 380.32M USD | €1.13K 1.23K USD | €25.14 27.48 USD | €25.14 27.48 USD | €347.91M 380.32M USD | 66.15 | €0.38 0.42 USD | ||
| Intracom Holdings S.A. INTA.F | €3.57 3.7 USD |
-0.44
|
€284.34M 310.82M USD | €882.00 964.15 USD | €3.39 3.7 USD | €3.39 3.7 USD | €284.34M 310.82M USD | 37.61 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.57 2.8 USD |
+15.28
|
€282.34M 308.64M USD | €3.70K 4.04K USD | €2.56 2.8 USD | €2.57 2.8 USD | €282.34M 308.64M USD | 0 | -€0.12 -0.1 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Parrot S.A. P2W.F | €7.52 8.22 USD |
-1.05
|
€232.67M 254.34M USD | €730.00 797.99 USD | €7.36 8.05 USD | €7.52 8.22 USD | €232.67M 254.34M USD | 0 | -€0.44 -0.4 USD | ||
| Smartoptics Group ASA 3YL.F | €2.35 2.57 USD |
+0.43
|
€232.59M 254.25M USD | €215.00 235.02 USD | €2.33 2.55 USD | €2.35 2.57 USD | €232.59M 254.25M USD | 58.75 | €0.04 0.04 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.10 19.79 USD |
0
|
€232.36M 254M USD | €541.00 591.39 USD | €18.10 19.79 USD | €18.10 19.79 USD | €232.36M 254M USD | 20.33 | €0.89 0.97 USD | ||
| AudioCodes Ltd. AU1.F | €7.35 8.03 USD |
-4.55
|
€210.78M 230.41M USD | €5.00 5.47 USD | €7.35 8.03 USD | €7.35 8.03 USD | €210.78M 230.41M USD | 18.84 | €0.39 0.43 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.85 1.9 USD |
+2.78
|
€156.41M 170.98M USD | €1.05K 1.15K USD | €1.74 1.9 USD | €1.74 1.9 USD | €156.41M 170.98M USD | 87.00 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.15 6.72 USD |
-3.15
|
€151.65M 165.77M USD | €264.00 288.59 USD | €6.15 6.72 USD | €6.15 6.72 USD | €151.65M 165.77M USD | 0 | -€0.50 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €4.40 4.81 USD |
+11.68
|
€130.37M 142.51M USD | €85.00 92.92 USD | €4.40 4.81 USD | €4.40 4.81 USD | €130.37M 142.51M USD | 0 | -€1.98 -2.1 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
+0.87
|
€118.11M 129.11M USD | €129.00 141.01 USD | €0.35 0.38 USD | €0.35 0.38 USD | €118.11M 129.11M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.95 15.25 USD |
+0.36
|
€113.26M 123.81M USD | €312.00 341.06 USD | €13.70 14.98 USD | €14.15 15.47 USD | €113.26M 123.81M USD | 82.05 | €0.17 0.19 USD | ||
| CeoTronics AG CEK.F | €12.90 14.1 USD |
0
|
€102.94M 112.53M USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €102.94M 112.53M USD | 21.49 | €0.60 0.66 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| ATEME SA AYD.F | €6.82 7.46 USD |
-3.94
|
€81.64M 89.24M USD | €515.00 562.96 USD | €6.82 7.46 USD | €6.82 7.46 USD | €81.64M 89.24M USD | 0 | -€0.47 -0.5 USD | ||
| Teleste Oyj TS6.F | €3.63 3.97 USD |
+1.68
|
€67.26M 73.53M USD | €27.00 29.51 USD | €3.63 3.97 USD | €3.63 3.97 USD | €67.26M 73.53M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
0
|
€66.74M 72.96M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.74M 72.96M USD | 0 | -€0.14 -0.1 USD | ||
| Silicom Ltd. S1L.F | €11.20 12.24 USD |
-1.75
|
€65.09M 71.15M USD | €21.00 22.96 USD | €11.20 12.24 USD | €11.20 12.24 USD | €65.09M 71.15M USD | 0 | -€2.22 -2.4 USD | ||
| EKINOPS S.A. E0J.F | €1.85 2.03 USD |
-1.07
|
€50.89M 55.63M USD | €5.22K 5.71K USD | €1.85 2.03 USD | €1.94 2.13 USD | €50.89M 55.63M USD | 0 | -€0.34 -0.3 USD | ||
| Calnex Solutions plc CSO.F | €0.50 0.54 USD |
0
|
€47.35M 51.76M USD | €250.00 273.28 USD | €0.49 0.53 USD | €0.50 0.54 USD | €47.35M 51.76M USD | 49.60 | €0.01 0.01 USD | ||
| Gapwaves AB (publ) GW3.F | €1.38 1.5 USD |
+1.62
|
€44.53M 48.68M USD | €300.00 327.94 USD | €1.38 1.5 USD | €1.38 1.5 USD | €44.53M 48.68M USD | 0 | -€0.14 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.47 0.51 USD |
-3.69
|
€42.81M 46.8M USD | €18.50K 20.22K USD | €0.47 0.51 USD | €0.47 0.51 USD | €42.81M 46.8M USD | 47.00 | €0.01 0.01 USD | ||
| Airgain, Inc. 6LV.F | €3.28 3.59 USD |
0
|
€40.08M 43.82M USD | €1.00K 1.09K USD | €3.28 3.59 USD | €3.28 3.59 USD | €40.08M 43.82M USD | 0 | -€0.43 -0.4 USD | ||
| KebNi AB (publ) KEN.F | €0.13 0.14 USD |
+0.31
|
€36.75M 40.17M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.13 0.14 USD | €36.75M 40.17M USD | 0 | €0.00 0 USD | ||
| Optical Cable Corporation OCC.F | €3.62 3.96 USD |
-2.16
|
€34.77M 38.01M USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €34.77M 38.01M USD | 0 | -€0.15 -0.1 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.08 USD |
-4.35
|
€33.94M 37.1M USD | €137.00 149.76 USD | €0.08 0.08 USD | €0.08 0.08 USD | €33.94M 37.1M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.F | €1.33 1.26 USD |
+3.1
|
€32.48M 35.51M USD | €60.00 65.59 USD | €1.15 1.26 USD | €1.15 1.26 USD | €32.48M 35.51M USD | 0 | -€3.01 -3.2 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.22 0.24 USD |
0
|
€30.59M 33.44M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €30.59M 33.44M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.83 0.91 USD |
+1.96
|
€27.84M 30.44M USD | €6.65K 7.26K USD | €0.77 0.84 USD | €0.83 0.91 USD | €27.84M 30.44M USD | 16.64 | €0.05 0.05 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.46 0.5 USD |
-0.43
|
€25.21M 27.56M USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €25.21M 27.56M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.50 1.64 USD |
-1.64
|
€23.78M 26M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €23.78M 26M USD | 11.53 | €0.13 0.14 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.14 0.16 USD |
+4.35
|
€23.73M 25.95M USD | €700.00 765.19 USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.73M 25.95M USD | 0 | -€0.02 -0.02 USD | ||
| SAF Tehnika A/S VTZ.F | €8.20 6.91 USD |
+9.33
|
€18.84M 20.59M USD | €474.00 518.15 USD | €6.32 6.91 USD | €6.32 6.91 USD | €18.84M 20.59M USD | 0 | -€0.26 -0.2 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
+4.3
|
€17.07M 18.66M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.07M 18.66M USD | 0 | -€0.02 -0.02 USD | ||
| HF Company SA HFC.F | €4.07 4.45 USD |
+0.49
|
€11.53M 12.61M USD | €1.21K 1.32K USD | €3.78 4.13 USD | €4.07 4.45 USD | €11.53M 12.61M USD | 0 | -€0.56 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €1.14 1.24 USD |
-4.62
|
€11.33M 12.38M USD | €1.00 1.09 USD | €1.14 1.24 USD | €1.14 1.24 USD | €11.33M 12.38M USD | 6.67 | €0.17 0.19 USD | ||
| Crescent NV OINA.F | €0.01 0.0054 USD |
+15.63
|
€9.97M 10.9M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.97M 10.9M USD | 0 | €0.00 0 USD | ||
| aconnic AG CFC.F | €0.39 0.43 USD |
-10.14
|
€6.55M 7.16M USD | €1.66K 1.81K USD | €0.39 0.43 USD | €0.39 0.43 USD | €6.55M 7.16M USD | 0 | -€0.52 -0.5 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
0
|
€5.61M 6.13M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.61M 6.13M USD | 0 | -€0.01 -0.01 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0021 USD |
0
|
€5.39M 5.89M USD | €600.00 655.88 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.39M 5.89M USD | 0 | €0.00 0 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.03 0.03 USD |
0
|
€4.58M 5M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.58M 5M USD | 0 | -€0.02 -0.02 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.40 0.44 USD |
-4.33
|
€2.48M 2.71M USD | €1.09K 1.19K USD | €0.20 0.22 USD | €0.40 0.44 USD | €2.48M 2.71M USD | 0 | -€0.11 -0.1 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+1.11
|
€1.99M 2.17M USD | €2.35K 2.57K USD | €0.01 0.01 USD | €0.03 0.03 USD | €1.99M 2.17M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€952.48K 1.04M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €952.48K 1.04M USD | 2.85 | €0.01 0.01 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}