Bolsa de valores: Frankfurt Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (112)
Frankfurt (112)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (112)
Equipo de Comunicación (112)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.42 4.83 USD |
+0.02
|
$23.83B 26.05B USD | $5.58K 6.1K USD | $4.4 4.81 USD | $4.42 4.83 USD | $23.83B 26.05B USD | 20.09 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.65 3.99 USD |
+2.96
|
$1.74B 1.91B USD | $4.45K 4.86K USD | $3.58 3.91 USD | $3.65 3.99 USD | $1.74B 1.91B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6899 0.76 USD |
-1.28
|
$92.62M 101.25M USD | $56.85K 62.15K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $92.62M 101.25M USD | 0 | -$0.54 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $51.88 56.71 USD |
+3.08
|
$210.47B 230.07B USD | $823 899.65 USD | $51.88 56.71 USD | $52.1 56.95 USD | $210.47B 230.07B USD | 25.94 | $2 2.19 USD | |
| Motorola Solutions, Inc. MTLA.F | $384 419.76 USD |
+0.37
|
$64.99B 71.04B USD | $160 174.9 USD | $383 418.67 USD | $387.4 423.48 USD | $64.99B 71.04B USD | 47.34 | $8.11 8.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.5 8.2 USD |
+3.45
|
$25.64B 28.03B USD | $150 163.97 USD | $7.22 7.89 USD | $7.5 8.2 USD | $25.64B 28.03B USD | 187.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.3 7.98 USD |
+0.69
|
$24.96B 27.28B USD | $48 52.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $24.96B 27.28B USD | 182.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.27 7.94 USD |
-0.49
|
$24.66B 26.96B USD | $400 437.25 USD | $7.27 7.94 USD | $7.27 7.94 USD | $24.66B 26.96B USD | 181.65 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.34 4.74 USD |
+0.93
|
$23.88B 26.1B USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.88B 26.1B USD | 19.72 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.63 16 USD |
+4.28
|
$19.85B 21.7B USD | $1.22K 1.33K USD | $14.46 15.81 USD | $14.69 16.05 USD | $19.85B 21.7B USD | 7.99 | $1.83 2 USD | |
| ZTE Corporation FZM.F | $2.62 2.86 USD |
+2.87
|
$18.1B 19.78B USD | $2.7K 2.95K USD | $2.62 2.86 USD | $2.62 2.86 USD | $18.1B 19.78B USD | 12.47 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $219.5 239.94 USD |
-1.88
|
$11.16B 12.2B USD | $6 6.56 USD | $219.5 239.94 USD | $219.5 239.94 USD | $11.16B 12.2B USD | 23.65 | $9.28 10.14 USD | |
| Juniper Networks, Inc. JNP.F | $31.95 34.93 USD |
+1.36
|
$10.88B 11.89B USD | $90 98.38 USD | $31.95 34.93 USD | $31.96 34.94 USD | $10.88B 11.89B USD | 42.03 | $0.76 0.83 USD | |
| Ciena Corporation CIE1.F | $62.84 68.69 USD |
+6.76
|
$9.57B 10.46B USD | $76 83.08 USD | $62.84 68.69 USD | $62.84 68.69 USD | $9.57B 10.46B USD | 130.91 | $0.48 0.52 USD | |
| EchoStar Corporation E20.F | $20.2 22.08 USD |
+2.54
|
$5.97B 6.53B USD | $260 284.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.97B 6.53B USD | 0 | -$0.39 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.14 4.53 USD |
+4.02
|
$5.06B 5.53B USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.06B 5.53B USD | 22.99 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.22 4.61 USD |
+2.43
|
$4.98B 5.44B USD | $150 163.97 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.98B 5.44B USD | 23.44 | $0.18 0.2 USD | |
| Lumentum Holdings Inc. LU2.F | $53.62 58.61 USD |
+3.51
|
$3.89B 4.25B USD | $7 7.65 USD | $53.62 58.61 USD | $53.62 58.61 USD | $3.89B 4.25B USD | 0 | -$6.78 -7.4 USD | |
| Belden Inc. QCTA.F | $89.5 97.84 USD |
+2.87
|
$3.66B 4B USD | $14 15.3 USD | $89 97.29 USD | $89.5 97.84 USD | $3.66B 4B USD | 21.25 | $4.21 4.6 USD | |
| Impinj, Inc. 27J.F | $85.24 93.18 USD |
+12.93
|
$2.74B 3B USD | $51 55.75 USD | $83.24 90.99 USD | $85.24 93.18 USD | $2.74B 3B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.67 1.83 USD |
+12.08
|
$2.41B 2.63B USD | $5K 5.47K USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.41B 2.63B USD | 15.18 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.06 42.7 USD |
+1.45
|
$2.01B 2.2B USD | $35 38.26 USD | $39.06 42.7 USD | $39.06 42.7 USD | $2.01B 2.2B USD | 67.34 | $0.58 0.63 USD | |
| Viavi Solutions Inc. UNS1.F | $8.4 9.18 USD |
-8.2
|
$1.92B 2.1B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.92B 2.1B USD | 0 | -$0.16 -0.1 USD | |
| Invisio AB (publ) ICQ.F | $35.15 38.42 USD |
+1.59
|
$1.64B 1.79B USD | $5 5.47 USD | $35.15 38.42 USD | $35.15 38.42 USD | $1.64B 1.79B USD | 57.62 | $0.61 0.67 USD | |
| Extreme Networks, Inc. EXM.F | $12.03 13.15 USD |
-2.12
|
$1.6B 1.75B USD | $400 437.25 USD | $11.92 13.02 USD | $12.03 13.15 USD | $1.6B 1.75B USD | 0 | -$0.36 -0.3 USD | |
| Vtech Holdings Limited VTCB.F | $5.9 6.45 USD |
+3.51
|
$1.56B 1.7B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.56B 1.7B USD | 10.53 | $0.56 0.61 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.78 0.85 USD |
-10.4
|
$1.52B 1.66B USD | $640 699.61 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.52B 1.66B USD | 0 | -$0.51 -0.5 USD | |
| TKH Group N.V. TWSA.F | $34.74 37.98 USD |
+0.17
|
$1.39B 1.52B USD | $285 311.54 USD | $34.74 37.98 USD | $34.74 37.98 USD | $1.39B 1.52B USD | 13.89 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $14.2 15.52 USD |
+4.41
|
$1.28B 1.4B USD | $5 5.47 USD | $14 15.3 USD | $14.2 15.52 USD | $1.28B 1.4B USD | 59.16 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.12 4.5 USD |
+22.62
|
$1.07B 1.17B USD | $735 803.45 USD | $3.98 4.35 USD | $4.12 4.5 USD | $1.07B 1.17B USD | 0 | -$2.16 -2.3 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
0
|
$1.06B 1.16B USD | $75 81.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.98 8.72 USD |
-1.43
|
$1.03B 1.13B USD | $650 710.54 USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.03B 1.13B USD | 0 | -$2.75 -3.006 USD | |
| Digi International Inc. DGI.F | $24.4 26.67 USD |
+1.67
|
$921.95M 1.01B USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $921.95M 1.01B USD | 29.04 | $0.84 0.92 USD | |
| Harmonic Inc. HMC.F | $7.87 8.61 USD |
-3.05
|
$902.75M 986.83M USD | $100 109.31 USD | $7.87 8.61 USD | $7.87 8.61 USD | $902.75M 986.83M USD | 19.67 | $0.4 0.44 USD | |
| NETGEAR, Inc. NGJ.F | $24.6 26.89 USD |
+18.27
|
$841.68M 920.07M USD | $60 65.59 USD | $24.6 26.89 USD | $24.6 26.89 USD | $841.68M 920.07M USD | 33.24 | $0.74 0.81 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
+19.48
|
$804.46M 879.39M USD | $1 1.09 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $804.46M 879.39M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.34 4.74 USD |
+5.85
|
$619.33M 677.01M USD | $200 218.63 USD | $4.34 4.74 USD | $4.34 4.74 USD | $619.33M 677.01M USD | 0 | -$0.44 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+3.27
|
$530.03M 579.39M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $530.03M 579.39M USD | 0 | -$0.02 -0.02 USD | |
| Frequentis AG FQT.F | $38.9 42.52 USD |
0
|
$521.49M 570.06M USD | $50 54.66 USD | $38.9 42.52 USD | $38.9 42.52 USD | $521.49M 570.06M USD | 23.57 | $1.65 1.8 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.6 6.12 USD |
-1.75
|
$501.74M 548.47M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $501.74M 548.47M USD | 3.07 | $1.82 1.99 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.95 39.3 USD |
-2.44
|
$479.7M 524.38M USD | $240 262.35 USD | $35.95 39.3 USD | $35.95 39.3 USD | $479.7M 524.38M USD | 11.90 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $26.07 28.5 USD |
+3
|
$382.79M 418.44M USD | $34 37.17 USD | $26.07 28.5 USD | $26.07 28.5 USD | $382.79M 418.44M USD | 0 | -$0.55 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.55 6.07 USD |
+1.83
|
$329.46M 360.14M USD | $63 68.87 USD | $5.55 6.07 USD | $5.55 6.07 USD | $329.46M 360.14M USD | 14.23 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $6.84 7.48 USD |
+6.38
|
$258.2M 282.25M USD | $2 2.19 USD | $6.84 7.48 USD | $6.84 7.48 USD | $258.2M 282.25M USD | 32.57 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.02 3.3 USD |
-4.74
|
$250.19M 273.49M USD | $20 21.86 USD | $3.02 3.3 USD | $3.02 3.3 USD | $250.19M 273.49M USD | 14.35 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
0
|
$244.76M 267.56M USD | $590 644.95 USD | $8.25 9.02 USD | $8.25 9.02 USD | $244.76M 267.56M USD | 18.75 | $0.44 0.48 USD | |
| Parrot S.A. P2W.F | $6.96 7.61 USD |
+6.1
|
$225.87M 246.91M USD | $18 19.68 USD | $6.62 7.24 USD | $6.96 7.61 USD | $225.87M 246.91M USD | 0 | -$0.65 -0.7 USD | |
| Aviat Networks, Inc. HSD1.F | $16.2 17.71 USD |
+1.89
|
$210.1M 229.67M USD | $235 256.89 USD | $16.2 17.71 USD | $16.2 17.71 USD | $210.1M 229.67M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $23.2 25.36 USD |
+2.65
|
$197.2M 215.56M USD | $70 76.52 USD | $23.2 25.36 USD | $23.2 25.36 USD | $197.2M 215.56M USD | 34.11 | $0.68 0.74 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
-3.6
|
$194.24M 212.33M USD | $160 174.9 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2 2.19 USD |
+5.26
|
$190.13M 207.84M USD | $71 77.61 USD | $2 2.19 USD | $2 2.19 USD | $190.13M 207.84M USD | 8.33 | $0.24 0.26 USD | |
| Napatech A/S NAT.F | $1.57 1.71 USD |
-1.88
|
$160.34M 175.28M USD | $300 327.94 USD | $1.53 1.67 USD | $1.57 1.71 USD | $160.34M 175.28M USD | 0 | -$0.15 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
0
|
$154.66M 169.07M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $154.66M 169.07M USD | 28.40 | $0.22 0.24 USD | |
| Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
+2.36
|
$152.98M 167.23M USD | $100 109.31 USD | $1.47 1.61 USD | $1.53 1.67 USD | $152.98M 167.23M USD | 37.87 | $0.04 0.04 USD | |
| Frequency Electronics, Inc. 98K.F | $15.15 16.56 USD |
-0.33
|
$152.03M 166.19M USD | $750 819.85 USD | $15.15 16.56 USD | $15.35 16.78 USD | $152.03M 166.19M USD | 7.14 | $2.12 2.32 USD | |
| Quarterhill Inc. WJL.F | $0.92 1 USD |
+2.81
|
$113.2M 123.74M USD | $257 280.94 USD | $0.92 1 USD | $0.92 1 USD | $113.2M 123.74M USD | 0 | -$0.09 -0.09 USD | |
| CeoTronics AG CEK.F | $13.85 15.14 USD |
+0.73
|
$110.52M 120.82M USD | $40 43.73 USD | $13.65 14.92 USD | $13.85 15.14 USD | $110.52M 120.82M USD | 35.51 | $0.39 0.43 USD | |
| Net Insight AB (publ) NSGB.F | $0.25 0.28 USD |
-2.49
|
$89.1M 97.4M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $89.1M 97.4M USD | 25.44 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $3.26 3.56 USD |
0
|
$88.77M 97.04M USD | $7.77K 8.49K USD | $3.26 3.56 USD | $3.26 3.56 USD | $88.77M 97.04M USD | 0 | -$0.26 -0.2 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
+4.92
|
$77.73M 84.97M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $77.73M 84.97M USD | 0 | -$1.95 -2.1 USD | |
| Doro AB (publ) DR8A.F | $3.06 3.34 USD |
0
|
$76.14M 83.23M USD | $2.2K 2.4K USD | $3.06 3.34 USD | $3.06 3.34 USD | $76.14M 83.23M USD | 25.50 | $0.12 0.13 USD | |
| RTX A/S RTE.F | $8.42 9.2 USD |
+1.94
|
$69.73M 76.23M USD | $7 7.65 USD | $8.42 9.2 USD | $8.42 9.2 USD | $69.73M 76.23M USD | 0 | -$0.07 -0.07 USD | |
| Teleste Oyj TS6.F | $2.88 3.15 USD |
+2.49
|
$54.65M 59.74M USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $54.65M 59.74M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.5799 0.63 USD |
0
|
$52.99M 57.93M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.99M 57.93M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $4.09 4.47 USD |
+2.76
|
$48.44M 52.95M USD | $317 346.52 USD | $4.09 4.47 USD | $4.09 4.47 USD | $48.44M 52.95M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.17 USD |
+17.11
|
$47.51M 51.93M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.16 0.17 USD | $47.51M 51.93M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.75 0.82 USD |
+10.65
|
$43.17M 47.19M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $43.17M 47.19M USD | 24.93 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.3 3.61 USD |
-2.37
|
$38.67M 42.27M USD | $44 48.1 USD | $3.3 3.61 USD | $3.3 3.61 USD | $38.67M 42.27M USD | 0 | -$0.69 -0.7 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.27 1.39 USD |
+4.1
|
$38.58M 42.17M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $38.58M 42.17M USD | 0 | -$8.41 -9.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+2.19
|
$35.37M 38.67M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.37M 38.67M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
-2.55
|
$33.82M 36.97M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.82M 36.97M USD | 38.20 | $0.01 0.01 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$32.65M 35.69M USD | $3K 3.28K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.65M 35.69M USD | 18.87 | $0.05 0.05 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-17.43
|
$31.7M 34.65M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $31.7M 34.65M USD | 0 | -$0.15 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
-3.08
|
$29.73M 32.49M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.73M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.19 USD |
-1.11
|
$28.24M 30.87M USD | $23.5K 25.69K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.24M 30.87M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.68 2.93 USD |
+0.75
|
$22.47M 24.56M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $22.47M 24.56M USD | 0 | -$0.44 -0.4 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
-0.42
|
$18.32M 20.03M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.32M 20.03M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.76 6.3 USD |
-1.03
|
$17.7M 19.34M USD | $500 546.57 USD | $5.76 6.3 USD | $5.76 6.3 USD | $17.7M 19.34M USD | 0 | -$0.13 -0.1 USD | |
| HF Company SA HFC.F | $5.14 5.62 USD |
+0.39
|
$15.44M 16.88M USD | $150 163.97 USD | $4.89 5.35 USD | $5.14 5.62 USD | $15.44M 16.88M USD | 0 | -$0.4 -0.4 USD | |
| aconnic AG CFC.F | $0.88 0.96 USD |
-2.76
|
$14.53M 15.88M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.53M 15.88M USD | 0 | -$0.36 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $0.88 0.96 USD |
-3.08
|
$13.57M 14.83M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $13.57M 14.83M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.006 0.0065 USD |
-3.23
|
$11.96M 13.08M USD | $150 163.97 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.39 0.43 USD |
+1.03
|
$11.34M 12.4M USD | $2.07K 2.26K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.34M 12.4M USD | 0 | -$3.11 -3.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$10.62M 11.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.62M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.17 1.27 USD |
+3.56
|
$9.2M 10.06M USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.27 USD | $9.2M 10.06M USD | 11.65 | $0.1 0.11 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
-23.75
|
$7.27M 7.94M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.27M 7.94M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
+15.02
|
$4M 4.37M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4M 4.37M USD | 0 | -$0.14 -0.1 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+4.17
|
$3.31M 3.62M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.53 0.58 USD |
0
|
$3.3M 3.61M USD | $400 437.25 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.3M 3.61M USD | 0 | -$0.19 -0.2 USD | |
| VZAB.F | $0.01 0.01 USD |
+4.17
|
$3.12M 3.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.13 -2.3 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
-37.8
|
$852.22K 931.59K USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $852.22K 931.59K USD | 0 | -$0.02 -0.02 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}