للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (362)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (362)
Other OTC (362)
العقارات (362)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (76)
- الخدمات العقارية (111)
- العقارات - متنوعة (45)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (9)
- صندوق استثمار عقاري - الفنادق والاستراحات (4)
- صندوق استثمار عقاري - صناعي (17)
- صندوق استثمار عقاري - مكتب (21)
- صندوق استثمار عقاري - سكن (8)
- صندوق استثمار عقاري - بيع بالتجزئة (29)
- صندوق استثمار عقاري - الرهن العقاري (5)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.2 — |
+0.1
|
$29.64B — | $8.82K — | $10.14 — | $10.2 — | $29.64B — | 9.35 | $1.09 — | |
| Vonovia SE VONOY | $15.61 — |
0
|
$26.11B — | $9.05K — | $15.6 — | $15.7 — | $26.11B — | 0 | -$4.15 — | |
| Cellnex Telecom CLLNY | $18.5 — |
-1.36
|
$26.1B — | $120 — | $18.5 — | $18.5 — | $26.1B — | 0 | -$0.2 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.1 — |
-3.38
|
$25.43B — | $1.2K — | $27.1 — | $27.13 — | $25.43B — | 17.59 | $1.54 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.71 — |
-2.63
|
$21.26B — | $14.06K — | $16.15 — | $17.2 — | $21.26B — | 19.65 | $0.85 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.65 — |
+0.53
|
$17.11B — | $31.28K — | $26.62 — | $27.2 — | $17.11B — | 9.09 | $2.93 — | |
| Henderson Land Development Company HLDCY | $3.41 — |
-2.51
|
$16.52B — | $116.16K — | $3.41 — | $3.48 — | $16.52B — | 14.21 | $0.24 — | |
| CK Asset CHKGF | $4.16 — |
-2.92
|
$15.87B — | $87.21K — | $4.16 — | $4.16 — | $15.87B — | 6.71 | $0.62 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$13.09B — | $58.23K — | $1.26 — | $1.26 — | $13.09B — | 4.34 | $0.29 — | |
| Longfor LGFRY | $19.26 — |
+0.72
|
$13.09B — | $4.27K — | $19.12 — | $19.3 — | $13.09B — | 6.64 | $2.9 — | |
| Link Real Estate Investment Trust LKREF | $4.7 — |
+0.9
|
$12B — | $16.82K — | $4.69 — | $4.7 — | $12B — | 0 | -$0.11 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.95B — | $15.94K — | $1.47 — | $1.47 — | $9.95B — | 14.69 | $0.1 — | |
| Sino Land Company Limited SNLAY | $5.48 — |
-8.21
|
$9.48B — | $250 — | $5.48 — | $5.48 — | $9.48B — | 11.65 | $0.47 — | |
| CapitaLand Ascendas REIT ACDSF | $1.94 — |
0
|
$8.97B — | $29.8K — | $1.94 — | $1.94 — | $8.97B — | 64.53 | $0.03 — | |
| Hongkong Land Holdings Limited HNGKY | $17.72 — |
+0.78
|
$7.82B — | $1.42K — | $17.07 — | $17.8 — | $7.82B — | 0 | -$1.32 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.55 — |
-3.92
|
$6.93B — | $604 — | $9.55 — | $9.6 — | $6.93B — | 14.04 | $0.68 — | |
| Fibra UNO FBASF | $1.55 — |
-3.73
|
$5.9B — | $5.5K — | $1.55 — | $1.55 — | $5.9B — | 10.33 | $0.15 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.95 — |
-1.14
|
$5.55B — | $2.54K — | $32.86 — | $32.95 — | $5.55B — | 0 | -$0.55 — | |
| Hang Lung Properties Limited HLPPY | $5.2 — |
+0.19
|
$4.73B — | $114.41K — | $5.15 — | $5.25 — | $4.73B — | 9.28 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.72B — | $651.01K — | $1.02 — | $1.02 — | $4.72B — | 9.27 | $0.11 — | |
| British Land Company PLC BTLCY | $4.99 — |
-0.6
|
$4.7B — | $10.12K — | $4.96 — | $5.01 — | $4.7B — | 0 | -$1.46 — | |
| Country Garden Holdings Company Limited CTRYY | $3.71 — |
-13.11
|
$4.15B — | $24.21K — | $3.69 — | $5.25 — | $4.15B — | 0 | -$7.32 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.82 — |
-2.14
|
$3.87B — | $4.54K — | $12.81 — | $12.86 — | $3.87B — | 106.83 | $0.12 — | |
| City Developments Limited CDEVY | $4.23 — |
-3.2
|
$3.83B — | $14.8K — | $4.22 — | $4.39 — | $3.83B — | 16.92 | $0.25 — | |
| UOL Group Limited UOLGY | $16.46 — |
-0.72
|
$3.5B — | $10.19K — | $16.39 — | $16.72 — | $3.5B — | 6.61 | $2.49 — | |
| New World Development Company NDVLY | $0.5999 — |
+6.79
|
$3.35B — | $485 — | $0.5999 — | $0.5999 — | $3.35B — | 19.96 | $0.03 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.13B — | $74.15K — | $1.24 — | $1.24 — | $3.13B — | 20.66 | $0.06 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $53.05 — |
-0.17
|
$2.87B — | $200 — | $53.04 — | $53.05 — | $2.87B — | 4.53 | $11.71 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.8 — |
-4.27
|
$2.86B — | $39.8K — | $16.75 — | $16.8 — | $2.86B — | 12.72 | $1.32 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.5 — |
+0.57
|
$2.75B — | $1.55K — | $9.45 — | $9.5 — | $2.75B — | 19.00 | $0.5 — | |
| IWG IWGFF | $2.63 — |
+1.15
|
$2.66B — | $8.08K — | $2.62 — | $2.63 — | $2.66B — | 0 | -$0.27 — | |
| FIBRA Terrafina CBAOF | $2.6 — |
+6.12
|
$2.01B — | $1.48K — | $2.6 — | $2.6 — | $2.01B — | 4.56 | $0.57 — | |
| H&R Real Estate Investment Trust HRUFF | $6.99 — |
0
|
$1.96B — | $2.2K — | $6.99 — | $6.99 — | $1.96B — | 0 | $0 — | |
| Hysan Development Company HYSNY | $3.4 — |
-0.7
|
$1.74B — | $9.47K — | $3.3 — | $3.4 — | $1.74B — | 0 | -$0.22 — | |
| Crombie Real Estate Investment Trust CROMF | $9.44 — |
+0.11
|
$1.74B — | $13.11K — | $9.44 — | $9.44 — | $1.74B — | 0 | -$0.24 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.52 — |
-0.63
|
$1.6B — | $228 — | $12.52 — | $12.52 — | $1.6B — | 0 | -$2.8 — | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $44.35K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
| Great Eagle GEAHF | $1.64 — |
-0.61
|
$1.23B — | $5.9K — | $1.6 — | $1.68 — | $1.23B — | 12.61 | $0.13 — | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-4.42
|
$933.59M — | $11.66K — | $3.43 — | $3.68 — | $933.59M — | 0 | -$0.9 — | |
| BSR Real Estate Investment Trust BSRTF | $11.65 — |
-0.34
|
$623.12M — | $7.23K — | $11.51 — | $11.65 — | $623.12M — | 0 | -$5.97 — | |
| Artis Real Estate Investment Trust ARESF | $4.75 — |
-0.11
|
$506M — | $15.75K — | $4.75 — | $4.77 — | $506M — | 0 | -$2.19 — | |
| Slate Grocery REIT SRRTF | $8.15 — |
+0.74
|
$483.57M — | $8.3K — | $8.12 — | $8.15 — | $483.57M — | 13.14 | $0.62 — | |
| NewLake Capital Partners NLCP | $20.25 — |
+0.75
|
$422.89M — | $22.82K — | $20.12 — | $20.27 — | $422.89M — | 16.59 | $1.22 — | |
| Highlands REIT HHDS | $0.1 — |
+231.66
|
$72.16M — | $62.73K — | $0.05 — | $0.1 — | $72.16M — | 0 | $0 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4099 — |
+1.59
|
$32.29M — | $2K — | $0.4099 — | $0.4099 — | $32.29M — | 0 | -$0.94 — | |
| Mongolia Growth MNGGF | $1.19 — |
+0.42
|
$31.16M — | $53.44K — | $1.18 — | $1.22 — | $31.16M — | 9.11 | $0.13 — | |
| Terra Energy Resources TRRE | $0.05 — |
0
|
$18.11M — | $5K — | $0.05 — | $0.05 — | $18.11M — | 0 | $0 — | |
| AmBase ABCP | $0.2099 — |
-0.13
|
$17.84M — | $1K — | $0.2099 — | $0.2099 — | $17.84M — | 0 | -$0.13 — | |
| Holiday Island HIHI | $0.02999 — |
-19.56
|
$3.68M — | $10K — | $0.02999 — | $0.04 — | $3.68M — | 0 | -$0.21 — | |
| International Land Alliance ILAL | $0.04 — |
-19.1
|
$2.93M — | $82.07K — | $0.04 — | $0.05999 — | $2.93M — | 0 | -$0.32 — | |
| ECC Capital ECRO | $0.02 — |
-20
|
$2.56M — | $51K — | $0.02 — | $0.02999 — | $2.56M — | 0 | -$0.33 — | |
| AmeriCann ACAN | $0.05999 — |
-10.54
|
$1.49M — | $5.86K — | $0.05999 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
| Tiderock Companies TDRK | $0.02 — |
+2.7
|
$1.24M — | $1.26M — | $0.01 — | $0.02 — | $1.24M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.02 — |
-36.71
|
$1.09M — | $370.47K — | $0.01 — | $0.02 — | $1.09M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+9.09
|
$821.81K — | $4.45M — | $0.0005 — | $0.0006999 — | $821.81K — | 0 | $0 — | |
| Video River Networks NIHK | $0.0044 — |
-21.44
|
$795.13K — | $100.01K — | $0.0044 — | $0.006 — | $795.13K — | 0.43 | $0.01 — | |
| Jammin Java JAMN | $0.0001 — |
+4900
|
$686.97K — | $27.81K — | $0.0001 — | $0.0001 — | $686.97K — | 0 | -$0.07 — | |
| Protocall PCLI | $0.0004 — |
-20
|
$603.69K — | $610K — | $0.0004 — | $0.0004 — | $603.69K — | 0 | -$0.11 — | |
| Taylor Consulting TAYO | $0.05 — |
+43.27
|
$584.73K — | $101.6K — | $0.02999 — | $0.05 — | $584.73K — | 0 | -$0.88 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Community Redevelopment CRDV | $0.0016 — |
0
|
$137.66K — | $430 — | $0.0016 — | $0.0016 — | $137.66K — | 0 | -$0.02 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0005999 — |
0
|
$114.06K — | $5K — | $0.0005999 — | $0.0005999 — | $114.06K — | 0 | $0 — | |
| Echo Defense Projects ECDP | $0.1 — |
0
|
$49.03K — | $430 — | $0.1 — | $0.1199 — | $49.03K — | 0 | -$0.41 — | |
| Metrospaces MSPC | $0 — |
0
|
$28.61K — | $200K — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
| Global Links GLCO | $0 — |
-99
|
$502 — | $1.1K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
| Gould Investors, L.P GDVTZ | $445 — |
0
|
$303.48B — | $44 — | $445 — | $445 — | $303.48B — | 0 | $0 — | |
| Goodman GMGSF | $22.96 — |
+3.26
|
$43.61B — | $1.79K — | $22.96 — | $22.96 — | $43.61B — | 287.00 | $0.08 — | |
| Prologis, Inc. PLDGP | $56.45 — |
0
|
$43.16B — | $172 — | $56.45 — | $56.45 — | $43.16B — | 11.29 | $5 — | |
| China Resources Land CRBJF | $4.19 — |
+4.89
|
$29.84B — | $175 — | $4.19 — | $4.19 — | $29.84B — | 6.75 | $0.62 — | |
| Sun Hung Kai Properties SUHJF | $10.22 — |
-0.68
|
$29.62B — | $500 — | $10.22 — | $10.22 — | $29.62B — | 9.37 | $1.09 — | |
| China Resources Land Limited CRBJY | $40.08 — |
+0.84
|
$29.53B — | $529 — | $40.08 — | $40.08 — | $29.53B — | 6.46 | $6.2 — | |
| Cellnex Telecom CLNXF | $37.99 — |
+0.25
|
$26.8B — | $714 — | $37.99 — | $37.99 — | $26.8B — | 0 | -$0.4 — | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.42B — | $1.72K — | $32.43 — | $32.43 — | $26.42B — | 0 | -$8.31 — | |
| Mitsui Fudosan MTSFF | $9.15 — |
-4.69
|
$25.64B — | $600 — | $9.15 — | $9.2 — | $25.64B — | 17.94 | $0.51 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$22.57B — | $2.09K — | $1.95 — | $1.95 — | $22.57B — | 5.90 | $0.33 — | |
| China Overseas Land & Investment Limited CAOVY | $10.25 — |
-3.94
|
$22.57B — | $407 — | $10.09 — | $10.25 — | $22.57B — | 6.21 | $1.65 — | |
| Mitsubishi Estate MITEF | $17.81 — |
-7.33
|
$22.55B — | $4.9K — | $17.81 — | $17.81 — | $22.55B — | 20.95 | $0.85 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.68B — | $279 — | $20 — | $20 — | $20.68B — | 39.21 | $0.51 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.51 | $2.93 — | |
| SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Henderson Land Development Company Limited HLDVF | $3.22 — |
+3.98
|
$16.64B — | $1.22K — | $3.22 — | $3.22 — | $16.64B — | 13.43 | $0.24 — | |
| SEGRO SEGXF | $11.53 — |
-1.71
|
$15.82B — | $179 — | $11.53 — | $11.53 — | $15.82B — | 0 | -$0.26 — | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.82B — | $4.82K — | $33.37 — | $33.37 — | $15.82B — | 13.90 | $2.4 — | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
+2.46
|
$14.26B — | $2.5K — | $0.3599 — | $0.3599 — | $14.26B — | 6.04 | $0.06 — | |
| China Vanke CHVKF | $0.8699 — |
-2.5
|
$14.26B — | $5K — | $0.8699 — | $0.89 — | $14.26B — | 7.27 | $0.12 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.14 — |
-0.42
|
$11.99B — | $550 — | $84.93 — | $86.14 — | $11.99B — | 0 | -$12.74 — | |
| Swire Properties SWPFF | $1.92 — |
-4.73
|
$11.43B — | $46.45K — | $1.92 — | $1.92 — | $11.43B — | 31.91 | $0.06 — | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.17B — | $15.11K — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $437 — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
| The Wharf (Holdings) Limited WARFY | $6.98 — |
+1.9
|
$10.67B — | $209 — | $6.98 — | $6.98 — | $10.67B — | 87.25 | $0.08 — | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.36B — | $11.28K — | $3.17 — | $3.17 — | $10.36B — | 79.25 | $0.04 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.24B — | $295 — | $10.31 — | $10.31 — | $10.24B — | 25.77 | $0.4 — | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$10.1B — | $400 — | $1.92 — | $1.92 — | $10.1B — | 64.00 | $0.03 — | |
| Gecina GECFF | $106.21 — |
-3.45
|
$8.2B — | $1 — | $106.21 — | $106.21 — | $8.2B — | 0 | -$26.3 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}