صفحة النتائج 1 للبلد: ألمانيا منصة التبادل: XETRA مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
ألمانيا (50)
- {{country.name}}
- جميع البلدان
- ألمانيا (50)
XETRA (50)
- {{item.name}}
- جميع منصات التبادل
- Stuttgart (7)
- XETRA (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23999.17 EUR 26234.34 USD |
-0.51
|
— — | 23843.07 EUR 26063.7 USD | 24040.21 EUR 26279.2 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2397.98 EUR 2621.32 USD |
-0.33
|
— — | 2364.06 EUR 2584.24 USD | 2405.18 EUR 2629.19 USD | 17 - | — — |
| Classic All Share P CLALL | 10930.21 EUR 11948.2 USD |
-0.71
|
— — | 10874.58 EUR 11887.39 USD | 11008.79 EUR 12034.09 USD | 168 - | — — |
| MDAX P MDAXI | 30053.54 EUR 32852.58 USD |
-1.28
|
— — | 29742.48 EUR 32512.55 USD | 30314.97 EUR 33138.36 USD | 83 - | — — |
| MDAX K MDAXIP | 14552.75 EUR 15908.12 USD |
-1.38
|
— — | 14552.75 EUR 15908.12 USD | 14552.75 EUR 15908.12 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9255.91 EUR 10117.96 USD |
-0.6
|
— — | 9194.44 EUR 10050.77 USD | 9311.56 EUR 10178.79 USD | 296 - | — — |
| DivDAX P GSUL | 537.76 EUR 587.84 USD |
-0.69
|
— — | 534.22 EUR 583.97 USD | 540.72 EUR 591.08 USD | — - | — — |
| SDAX P SDAXI | 16423.28 EUR 17952.86 USD |
-1.39
|
— — | 16369.02 EUR 17893.55 USD | 16585.03 EUR 18129.68 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1835.25 EUR 2006.18 USD |
-1.05
|
— — | 1822.21 EUR 1991.92 USD | 1845.66 EUR 2017.56 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4250.86 EUR 4646.76 USD |
-0.81
|
— — | 4225.12 EUR 4618.63 USD | 4296.5 EUR 4696.66 USD | 14 - | — — |
| TecDAX P TECDAX | 3846.76 EUR 4205.03 USD |
-1.04
|
— — | 3813.11 EUR 4168.24 USD | 3868.41 EUR 4228.69 USD | 47 - | — — |
| Technology All Share P TECALL | 4311.48 EUR 4713.03 USD |
-0.33
|
— — | 4269.65 EUR 4667.3 USD | 4325.61 EUR 4728.48 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 267.76 EUR 292.7 USD |
-0.48
|
— — | 264.52 EUR 289.16 USD | 267.91 EUR 292.86 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1791.97 EUR 1958.87 USD |
-1.07
|
— — | 1785.78 EUR 1952.1 USD | 1803.29 EUR 1971.24 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2880.46 EUR 3148.73 USD |
-0.79
|
— — | 2863.4 EUR 3130.08 USD | 2903.24 EUR 3173.63 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15949.45 EUR 17434.9 USD |
-0.72
|
— — | 15867.21 EUR 17345 USD | 16032.77 EUR 17525.98 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2956.49 EUR 3231.84 USD |
-0.2
|
— — | 2931.71 EUR 3204.76 USD | 2959.91 EUR 3235.58 USD | 6 - | — — |
| DAXsector Media P CXPDX | 541.14 EUR 591.54 USD |
-2.97
|
— — | 513.82 EUR 561.67 USD | 556.53 EUR 608.36 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3423.05 EUR 3741.86 USD |
-0.55
|
— — | 3403.09 EUR 3720.04 USD | 3447.58 EUR 3768.67 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 327.45 EUR 357.95 USD |
-0.78
|
— — | 322.84 EUR 352.91 USD | 328.74 EUR 359.36 USD | 25 - | — — |
| DAXsector Software P CXPSX | 77134.2 EUR 84318.1 USD |
-0.17
|
— — | 76191.23 EUR 83287.31 USD | 77250.7 EUR 84445.45 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1872.53 EUR 2046.93 USD |
+0.02
|
— — | 1840.12 EUR 2011.5 USD | 1887.6 EUR 2063.4 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 659.08 EUR 720.46 USD |
-0.6
|
— — | 653.1 EUR 713.93 USD | 661.99 EUR 723.64 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1379.72 EUR 1508.22 USD |
-0.89
|
— — | 1370.62 EUR 1498.27 USD | 1389.7 EUR 1519.13 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1412.88 EUR 1544.47 USD |
-0.65
|
— — | 1403.68 EUR 1534.41 USD | 1421.8 EUR 1554.22 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 607.97 EUR 664.59 USD |
-1.28
|
— — | 607.97 EUR 664.59 USD | 607.97 EUR 664.59 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 118.22 EUR 129.23 USD |
-0.48
|
— — | 118.22 EUR 129.23 USD | 118.22 EUR 129.23 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1300.28 EUR 1421.38 USD |
-0.81
|
— — | 1300.28 EUR 1421.38 USD | 1300.28 EUR 1421.38 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 913.86 EUR 998.97 USD |
-1.15
|
— — | 913.86 EUR 998.97 USD | 913.86 EUR 998.97 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1196.54 EUR 1307.98 USD |
-0.79
|
— — | 1196.54 EUR 1307.98 USD | 1196.54 EUR 1307.98 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7064.86 EUR 7722.85 USD |
-0.72
|
— — | 7064.86 EUR 7722.85 USD | 7064.86 EUR 7722.85 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1042.21 EUR 1139.28 USD |
-0.2
|
— — | 1042.21 EUR 1139.28 USD | 1042.21 EUR 1139.28 USD | 6 - | — — |
| DAXsector Media K CXKDX | 251.54 EUR 274.97 USD |
-3.8
|
— — | 251.54 EUR 274.97 USD | 251.54 EUR 274.97 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1800.21 EUR 1967.87 USD |
-0.55
|
— — | 1800.21 EUR 1967.87 USD | 1800.21 EUR 1967.87 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 156.45 EUR 171.02 USD |
-0.84
|
— — | 156.45 EUR 171.02 USD | 156.45 EUR 171.02 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54879.66 EUR 59990.88 USD |
-0.17
|
— — | 54879.66 EUR 59990.88 USD | 54879.66 EUR 59990.88 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1153.48 EUR 1260.91 USD |
+0.02
|
— — | 1153.48 EUR 1260.91 USD | 1153.48 EUR 1260.91 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 192.15 EUR 210.05 USD |
-0.61
|
— — | 192.15 EUR 210.05 USD | 192.15 EUR 210.05 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 493.09 EUR 539.01 USD |
-0.89
|
— — | 493.09 EUR 539.01 USD | 493.09 EUR 539.01 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 371.06 EUR 405.62 USD |
-0.65
|
— — | 371.06 EUR 405.62 USD | 371.06 EUR 405.62 USD | 5 - | — — |
| DAX K GDAXIP | 9015.13 EUR 9854.76 USD |
-0.53
|
— — | 8956.49 EUR 9790.65 USD | 9030.54 EUR 9871.6 USD | 39 - | — — |
| Technology All Share K TECALLP | 3142.52 EUR 3435.2 USD |
-0.33
|
— — | 3112.03 EUR 3401.87 USD | 3152.82 EUR 3446.46 USD | 89 - | — — |
| CDAX P CDAXX | 2054.14 EUR 2245.45 USD |
-0.6
|
— — | 2040.45 EUR 2230.49 USD | 2066.46 EUR 2258.92 USD | — - | — — |
| CDAX K FWBXX | 807 EUR 882.16 USD |
-0.62
|
— — | 807 EUR 882.16 USD | 807 EUR 882.16 USD | — - | — — |
- {{ link.label }} {{link}}