結果ページ1 国：ドイツ 取引所：XETRA インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23957.28 EUR 26188.54 USD |
+0.09
|
— — | 23957.28 EUR 26188.54 USD | 24006.16 EUR 26241.98 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2401.93 EUR 2625.63 USD |
+0.44
|
— — | 2399.85 EUR 2623.36 USD | 2401.93 EUR 2625.63 USD | 17 - | — — |
| Classic All Share P CLALL | 10944.29 EUR 11963.59 USD |
+0.15
|
— — | 10927.83 EUR 11945.59 USD | 10952.03 EUR 11972.05 USD | 168 - | — — |
| MDAX P MDAXI | 30126.86 EUR 32932.73 USD |
-0.02
|
— — | 30125.17 EUR 32930.88 USD | 30207.87 EUR 33021.28 USD | 83 - | — — |
| MDAX K MDAXIP | 14611.54 EUR 15972.39 USD |
+0.76
|
— — | 14611.54 EUR 15972.39 USD | 14611.54 EUR 15972.39 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9258.5 EUR 10120.79 USD |
+0.2
|
— — | 9239.8 EUR 10100.35 USD | 9261.61 EUR 10124.19 USD | 296 - | — — |
| DivDAX P GSUL | 536.3 EUR 586.25 USD |
-0.16
|
— — | 536.28 EUR 586.23 USD | 537.47 EUR 587.53 USD | — - | — — |
| SDAX P SDAXI | 16667.3 EUR 18219.61 USD |
+0.14
|
— — | 16664.45 EUR 18216.5 USD | 16685.48 EUR 18239.48 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1827.53 EUR 1997.74 USD |
-0.38
|
— — | 1827.53 EUR 1997.74 USD | 1834.97 EUR 2005.87 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4268.26 EUR 4665.78 USD |
-1.26
|
— — | 4268.26 EUR 4665.78 USD | 4295.19 EUR 4695.22 USD | 14 - | — — |
| TecDAX P TECDAX | 3852.41 EUR 4211.2 USD |
+0.06
|
— — | 3852.16 EUR 4210.93 USD | 3860.96 EUR 4220.55 USD | 47 - | — — |
| Technology All Share P TECALL | 4287.52 EUR 4686.84 USD |
+0.04
|
— — | 4285.7 EUR 4684.85 USD | 4295.61 EUR 4695.68 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 265.53 EUR 290.26 USD |
+0.17
|
— — | 265.47 EUR 290.19 USD | 265.85 EUR 290.61 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1784.19 EUR 1950.36 USD |
-0.55
|
— — | 1784.19 EUR 1950.36 USD | 1789.91 EUR 1956.61 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2896.29 EUR 3166.04 USD |
+0.41
|
— — | 2884.58 EUR 3153.24 USD | 2896.29 EUR 3166.04 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16051.18 EUR 17546.11 USD |
+0.61
|
— — | 16048.77 EUR 17543.47 USD | 16066.21 EUR 17562.54 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2942.88 EUR 3216.97 USD |
-0.16
|
— — | 2942.88 EUR 3216.97 USD | 2945.4 EUR 3219.72 USD | 6 - | — — |
| DAXsector Media P CXPDX | 559.36 EUR 611.46 USD |
+0.37
|
— — | 559.36 EUR 611.46 USD | 561.17 EUR 613.43 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3400.75 EUR 3717.48 USD |
+0.23
|
— — | 3392.91 EUR 3708.91 USD | 3405.12 EUR 3722.26 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 330.73 EUR 361.53 USD |
-0.36
|
— — | 330.73 EUR 361.53 USD | 332.02 EUR 362.94 USD | 25 - | — — |
| DAXsector Software P CXPSX | 77127.37 EUR 84310.64 USD |
-0.08
|
— — | 77127.37 EUR 84310.64 USD | 77302.12 EUR 84501.66 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1815.91 EUR 1985.03 USD |
+0.06
|
— — | 1815.91 EUR 1985.03 USD | 1820.48 EUR 1990.03 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 649.63 EUR 710.13 USD |
+0.37
|
— — | 648.13 EUR 708.49 USD | 650.16 EUR 710.71 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1391.06 EUR 1520.62 USD |
+0.09
|
— — | 1390.42 EUR 1519.92 USD | 1394.25 EUR 1524.1 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1394.76 EUR 1524.66 USD |
+0.9
|
— — | 1386.3 EUR 1515.41 USD | 1394.76 EUR 1524.66 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 609.4 EUR 666.16 USD |
-0.71
|
— — | 609.4 EUR 666.16 USD | 609.4 EUR 666.16 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 117.04 EUR 127.94 USD |
+1.14
|
— — | 117.04 EUR 127.94 USD | 117.04 EUR 127.94 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1325.12 EUR 1448.54 USD |
+0.55
|
— — | 1325.12 EUR 1448.54 USD | 1325.12 EUR 1448.54 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 915.7 EUR 1000.98 USD |
+0.09
|
— — | 915.7 EUR 1000.98 USD | 915.7 EUR 1000.98 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1198.25 EUR 1309.85 USD |
+0.25
|
— — | 1198.25 EUR 1309.85 USD | 1198.25 EUR 1309.85 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7067.43 EUR 7725.66 USD |
+1.3
|
— — | 7067.43 EUR 7725.66 USD | 7067.43 EUR 7725.66 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1039.02 EUR 1135.79 USD |
+0.69
|
— — | 1039.02 EUR 1135.79 USD | 1039.02 EUR 1135.79 USD | 6 - | — — |
| DAXsector Media K CXKDX | 261.28 EUR 285.61 USD |
+0.09
|
— — | 261.28 EUR 285.61 USD | 261.28 EUR 285.61 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1784.36 EUR 1950.55 USD |
+0.19
|
— — | 1784.36 EUR 1950.55 USD | 1784.36 EUR 1950.55 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 158.68 EUR 173.46 USD |
+0.87
|
— — | 158.68 EUR 173.46 USD | 158.68 EUR 173.46 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54924.96 EUR 60040.4 USD |
-0.26
|
— — | 54924.96 EUR 60040.4 USD | 54924.96 EUR 60040.4 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1117.92 EUR 1222.04 USD |
+0.08
|
— — | 1117.92 EUR 1222.04 USD | 1117.92 EUR 1222.04 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 188.7 EUR 206.27 USD |
+1.37
|
— — | 188.7 EUR 206.27 USD | 188.7 EUR 206.27 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 496.71 EUR 542.97 USD |
+0.99
|
— — | 496.71 EUR 542.97 USD | 496.71 EUR 542.97 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 363.04 EUR 396.85 USD |
+1.37
|
— — | 363.04 EUR 396.85 USD | 363.04 EUR 396.85 USD | 5 - | — — |
| DAX K GDAXIP | 9001.53 EUR 9839.89 USD |
+0.09
|
— — | 9001.53 EUR 9839.89 USD | 9019.9 EUR 9859.97 USD | 39 - | — — |
| Technology All Share K TECALLP | 3127.38 EUR 3418.65 USD |
+0.11
|
— — | 3123.91 EUR 3414.86 USD | 3131.14 EUR 3422.76 USD | 89 - | — — |
| CDAX P CDAXX | 2052.57 EUR 2243.74 USD |
+0.14
|
— — | 2049.7 EUR 2240.6 USD | 2054.61 EUR 2245.97 USD | — - | — — |
| CDAX K FWBXX | 805.57 EUR 880.6 USD |
+0.6
|
— — | 805.57 EUR 880.6 USD | 805.57 EUR 880.6 USD | — - | — — |
- {{ link.label }} {{link}}