Result Page 9 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VOW3.F | $105.15 114.94 USD |
-0.05
|
$55.02B 60.14B USD | $4.46K 4.87K USD | $103.9 113.58 USD | $105.65 115.49 USD | $55.02B 60.14B USD | 3.49 | $30.05 32.85 USD | |
| The PNC Financial Services PNC | $151.09 — |
-0.43
|
$60.12B — | $887.89K — | $149.05 — | $151.46 — | $60.12B — | 12.68 | $11.91 — | |
| Republic Services, Inc. 0KW1.L | $188.11 — |
+0.93
|
$60.07B — | $54 — | $0 — | $0 — | $60.07B — | 44.57 | $4.22 — | |
| Marathon Petroleum MPC | $170.07 — |
-0.26
|
$59.92B — | $2.93M — | $168.72 — | $171.17 — | $59.92B — | 8.45 | $20.12 — | |
| NetEase, Inc. 9999.HK | $145.2 18.57 USD |
+0.76
|
$467.9B 59.83B USD | $2.09M 267.63K USD | $142.7 18.25 USD | $147 18.8 USD | $467.9B 59.83B USD | 14.16 | $10.25 1.31 USD | |
| UniCredit S.p.A. UCG.MI | $33.21 36.3 USD |
+2.08
|
$54.67B 59.76B USD | $8.22M 8.98M USD | $32.46 35.48 USD | $33.32 36.42 USD | $54.67B 59.76B USD | 6.03 | $5.5 6.01 USD | |
| Coinbase Global, Inc. 1QZ.DE | $223.5 244.32 USD |
-2.23
|
$54.67B 59.76B USD | $7.25K 7.92K USD | $223.5 244.32 USD | $228.15 249.4 USD | $54.67B 59.76B USD | 47.05 | $4.75 5.19 USD | |
| Constellation Software Inc. CSU.TO | $3,799.7 2819.61 USD |
<0.01
|
$80.52B 59.75B USD | $1.81K 1.34K USD | $3,796.69 2817.37 USD | $3,800 2819.83 USD | $80.52B 59.75B USD | 102.03 | $37.24 27.63 USD | |
| UniCredit S.p.A. CRIN.DE | $33.1 36.18 USD |
+1.66
|
$54.48B 59.56B USD | $5.96K 6.52K USD | $32.59 35.62 USD | $33.13 36.22 USD | $54.48B 59.56B USD | 6.00 | $5.51 6.02 USD | |
| NetEase NTES | $92.22 — |
-0.35
|
$59.43B — | $43.24K — | $92.03 — | $92.89 — | $59.43B — | 14.05 | $6.56 — | |
| Republic Services RSG | $188.64 — |
+0.65
|
$59.41B — | $653.92K — | $186.01 — | $188.8 — | $59.41B — | 33.09 | $5.7 — | |
| Heineken N.V. 0O26.IL | $93.54 102.25 USD |
-0.86
|
$54.33B 59.39B USD | $29.68K 32.45K USD | $93.3 101.99 USD | $94.98 103.83 USD | $54.33B 59.39B USD | 20.83 | $4.49 4.91 USD | |
| O'Reilly Automotive ORLY | $1,007.31 — |
+1.16
|
$59.32B — | $539.06K — | $988.86 — | $1,007.42 — | $59.32B — | 25.57 | $39.39 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $30.85 — |
-2.13
|
$59.18B — | $8.33K — | $30.8 — | $31.03 — | $59.18B — | 5.10 | $6.04 — | |
| Volkswagen AG VWAPY | $11.12 — |
-1.68
|
$59.1B — | $39.19K — | $11.06 — | $11.16 — | $59.1B — | 3.42 | $3.25 — | |
| Roper ROP | $549.45 — |
+0.42
|
$58.91B — | $431.12K — | $547.42 — | $554.74 — | $58.91B — | 40.31 | $13.63 — | |
| SoftBank Corp. SOBKY | $12.37 — |
0
|
$58.88B — | $7.12K — | $12.36 — | $12.39 — | $58.88B — | 19.03 | $0.65 — | |
| Saudi Basic Industries Corporation 2010.SR | $73.5 19.61 USD |
-0.68
|
$220.5B 58.82B USD | $3.37M 898.93K USD | $73.5 19.61 USD | $74.7 19.93 USD | $220.5B 58.82B USD | 193.42 | $0.38 0.1 USD | |
| KDDI Corporation 9433.T | $4,175 28.18 USD |
-1.11
|
$8.69T 58.68B USD | $3.32M 22.39K USD | $4,160 28.08 USD | $4,222 28.5 USD | $8.69T 58.68B USD | 13.86 | $301.03 2.03 USD | |
| Universal Music UMGNF | $31.22 — |
0
|
$58.55B — | $100 — | $31.22 — | $31.22 — | $58.55B — | 42.18 | $0.74 — | |
| Volkswagen AG 0P6N.IL | $113.6 124.18 USD |
+0.98
|
$53.45B 58.42B USD | $2.3K 2.52K USD | $112.6 123.09 USD | $114.2 124.84 USD | $53.45B 58.42B USD | 3.99 | $28.46 31.11 USD | |
| Coinbase Global COIN | $237.62 — |
-2.81
|
$58.35B — | $888.66K — | $236.31 — | $240.93 — | $58.35B — | 46.50 | $5.11 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.07 9.92 USD |
+0.6
|
$53.23B 58.19B USD | $2.62M 2.87M USD | $8.96 9.79 USD | $9.17 10.03 USD | $53.23B 58.19B USD | 6.67 | $1.36 1.49 USD | |
| Bank of Montreal BMO-PY.TO | $23.04 17.1 USD |
0
|
$78.33B 58.12B USD | $98 72.72 USD | $23.04 17.1 USD | $23.2 17.22 USD | $78.33B 58.12B USD | 1.26 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $63.7 47.27 USD |
-1.41
|
$78.32B 58.12B USD | $3.97M 2.95M USD | $63.44 47.08 USD | $64.26 47.68 USD | $78.32B 58.12B USD | 10.59 | $6.01 4.46 USD | |
| Phillips 66 PSX | $136.76 — |
<0.01
|
$57.98B — | $115.65K — | $136.01 — | $137.08 — | $57.98B — | 10.51 | $13.01 — | |
| Bank of Montreal BMO-PE.TO | $25.35 18.81 USD |
-0.16
|
$78.11B 57.96B USD | $700 519.44 USD | $25.35 18.81 USD | $25.35 18.81 USD | $78.11B 57.96B USD | 1.38 | $18.24 13.53 USD | |
| Siemens Healthineers AG 0PMJ.L | $53.02 57.96 USD |
-1.49
|
$52.99B 57.92B USD | $98.19K 107.33K USD | $53 57.94 USD | $53.84 58.85 USD | $52.99B 57.92B USD | 31.35 | $1.69 1.85 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.19 5.51 USD |
+0.18
|
$285.63B 57.89B USD | $1.3K 263.49 USD | $27.15 5.5 USD | $27.19 5.51 USD | $285.63B 57.89B USD | 8.09 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.14 6.31 USD |
0
|
$285.1B 57.79B USD | $0 0 USD | $31.14 6.31 USD | $31.14 6.31 USD | $285.1B 57.79B USD | 9.26 | $3.36 0.68 USD | |
| Heineken N.V. HEIA.AS | $93.78 102.51 USD |
-1.12
|
$52.84B 57.76B USD | $162.22K 177.33K USD | $93.3 101.99 USD | $94.96 103.8 USD | $52.84B 57.76B USD | 22.92 | $4.09 4.47 USD | |
| Heineken HEINY | $50.71 — |
-0.26
|
$57.7B — | $200 — | $50.29 — | $50.71 — | $57.7B — | 22.94 | $2.21 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
0
|
$57.63B — | $2K — | $10 — | $10 — | $57.63B — | 6.80 | $1.47 — | |
| Xiaomi Corporation 3CP.F | $2.08 2.27 USD |
+2.31
|
$52.72B 57.63B USD | $35.61K 38.93K USD | $2.05 2.24 USD | $2.1 2.29 USD | $52.72B 57.63B USD | 23.11 | $0.09 0.1 USD | |
| Carrier Global CARR | $63.96 — |
-0.6
|
$57.63B — | $95.63K — | $63.7 — | $64.11 — | $57.63B — | 44.72 | $1.43 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.25 — |
0
|
$57.56B — | $15.61K — | $3.25 — | $3.3 — | $57.56B — | 20.31 | $0.16 — | |
| ANZ Group Holdings Limited ANZ.NZ | $30.99 19.12 USD |
+0.13
|
$93.03B 57.41B USD | $27.84K 17.18K USD | $30.66 18.92 USD | $31.06 19.17 USD | $93.03B 57.41B USD | 12.75 | $2.43 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.8 19.06 USD |
+0.17
|
$86.46B 57.22B USD | $2.46M 1.63M USD | $28.6 18.93 USD | $28.89 19.12 USD | $86.46B 57.22B USD | 12.74 | $2.26 1.5 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.75 5.08 USD |
-0.38
|
$447.05B 57.16B USD | $2.75M 351.62K USD | $39.4 5.04 USD | $39.95 5.11 USD | $447.05B 57.16B USD | 33.68 | $1.18 0.15 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.74 — |
-0.03
|
$57.12B — | $620 — | $32.74 — | $32.82 — | $57.12B — | 20.08 | $1.63 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.03 9.87 USD |
+0.42
|
$52.2B 57.07B USD | $28.91K 31.6K USD | $8.96 9.8 USD | $9.17 10.02 USD | $52.2B 57.07B USD | 6.63 | $1.36 1.49 USD | |
| 3M Company MMM.DE | $93.85 102.59 USD |
+0.2
|
$52.1B 56.95B USD | $1.93K 2.1K USD | $93.67 102.39 USD | $94.49 103.29 USD | $52.1B 56.95B USD | 0 | -$11.85 -12.9 USD | |
| Universal Music UNVGY | $15.17 — |
-1.62
|
$56.9B — | $111.81K — | $15.1 — | $15.29 — | $56.9B — | 41.00 | $0.37 — | |
| Itaú Unibanco Holding ITUB | $5.8 — |
-0.34
|
$56.8B — | $16.82M — | $5.76 — | $5.86 — | $56.8B — | 9.35 | $0.62 — | |
| The Bank of Nova Scotia BNS | $46.15 — |
-0.43
|
$56.74B — | $55.11K — | $46.11 — | $46.28 — | $56.74B — | 10.53 | $4.38 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9 9.84 USD |
-0.75
|
$51.89B 56.73B USD | $6.99K 7.64K USD | $8.97 9.81 USD | $9.08 9.92 USD | $51.89B 56.73B USD | 6.62 | $1.36 1.49 USD | |
| ING Groep N.V. INGA.AS | $15.68 17.14 USD |
+2.3
|
$51.89B 56.72B USD | $4.08M 4.46M USD | $15.49 16.93 USD | $15.87 17.34 USD | $51.89B 56.72B USD | 7.54 | $2.08 2.27 USD | |
| Dassault Systèmes SE DASTF | $41.26 — |
+2.28
|
$56.57B — | $47.23K — | $41.26 — | $41.26 — | $56.57B — | 46.88 | $0.88 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $9.75 — |
+1.09
|
$56.43B — | $73.36K — | $9.71 — | $9.76 — | $56.43B — | 6.62 | $1.47 — | |
| Arthur J. Gallagher & AJG | $258.24 — |
-0.97
|
$56.43B — | $637.18K — | $257 — | $262.5 — | $56.43B — | 52.38 | $4.93 — | |
| Universal Music Group N.V. UMG.AS | $28.33 30.97 USD |
-1.05
|
$51.6B 56.41B USD | $339K 370.57K USD | $27.81 30.4 USD | $28.6 31.26 USD | $51.6B 56.41B USD | 41.66 | $0.68 0.74 USD | |
| Xiaomi XIACF | $2.24 — |
0
|
$56.34B — | $12K — | $2.23 — | $2.24 — | $56.34B — | 22.39 | $0.1 — | |
| SPDR Gold Trust 0KZF.L | $215.84 — |
+1.44
|
$56.25B — | $5.2K — | $0 — | $0 — | $56.25B — | 0 | -$9.39 — | |
| Nu NU | $11.76 — |
+1.2
|
$56.23B — | $18.9M — | $11.58 — | $11.81 — | $56.23B — | 45.23 | $0.26 — | |
| ING Groep N.V. INGVF | $17.3 — |
0
|
$56.21B — | $120 — | $17.3 — | $17.3 — | $56.21B — | 7.68 | $2.25 — | |
| ING Groep ING | $16.84 — |
+2.68
|
$56.12B — | $279.74K — | $16.77 — | $16.87 — | $56.12B — | 7.48 | $2.25 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $198.12 — |
-0.04
|
$55.99B — | $27.2K — | $198.12 — | $198.62 — | $55.99B — | 3.03 | $65.22 — | |
| ING Groep N.V. INN1.F | $15.7 17.17 USD |
+2.83
|
$51.22B 55.99B USD | $7.54K 8.24K USD | $15.48 16.92 USD | $15.75 17.21 USD | $51.22B 55.99B USD | 7.55 | $2.08 2.27 USD | |
| KDDI Corporation KDDIY | $13.32 — |
-1.77
|
$55.95B — | $13.36K — | $13.29 — | $13.33 — | $55.95B — | 13.87 | $0.96 — | |
| PACCAR PCAR | $106.72 — |
-0.35
|
$55.94B — | $2.15M — | $104.91 — | $106.77 — | $55.94B — | 11.08 | $9.63 — | |
| Johnson Controls International plc 0Y7S.L | $69.12 — |
-1.72
|
$55.88B — | $0 — | $0 — | $0 — | $55.88B — | 39.81 | $1.74 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $58.22 — |
+0.33
|
$55.88B — | $0 — | $0 — | $0 — | $55.88B — | 14.41 | $4.04 — | |
| Simon Property SPG | $148.83 — |
-2
|
$55.78B — | $1.3M — | $148.29 — | $151.84 — | $55.78B — | 18.98 | $7.84 — | |
| The Saudi National Bank 1180.SR | $35.15 9.38 USD |
+0.14
|
$208.97B 55.75B USD | $26.31M 7.02M USD | $35.15 9.38 USD | $35.95 9.59 USD | $208.97B 55.75B USD | 10.84 | $3.24 0.86 USD | |
| ING Groep N.V. INN1.DE | $15.68 17.14 USD |
+2.3
|
$50.96B 55.7B USD | $56.85K 62.15K USD | $15.5 16.94 USD | $15.86 17.34 USD | $50.96B 55.7B USD | 7.53 | $2.08 2.27 USD | |
| 3M Company MMM | $100.63 — |
-0.27
|
$55.69B — | $197.98K — | $99.92 — | $100.82 — | $55.69B — | 0 | -$12.73 — | |
| Workday WDAY | $209.48 — |
+1.16
|
$55.59B — | $1.64M — | $207.11 — | $210.88 — | $55.59B — | 37.34 | $5.61 — | |
| Xiaomi Corporation XIACY | $10.93 — |
-1.18
|
$55.49B — | $7.99K — | $10.87 — | $10.93 — | $55.49B — | 22.30 | $0.49 — | |
| Xiaomi Corporation 1810.HK | $17.32 2.21 USD |
+0.12
|
$432.7B 55.33B USD | $62.41M 7.98M USD | $17.06 2.18 USD | $17.64 2.26 USD | $432.7B 55.33B USD | 22.78 | $0.76 0.1 USD | |
| National Grid plc NNGF.DE | $10.5 11.48 USD |
-0.94
|
$50.47B 55.17B USD | $63.97K 69.93K USD | $10.4 11.37 USD | $10.7 11.7 USD | $50.47B 55.17B USD | 16.15 | $0.65 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,942 33.36 USD |
-0.22
|
$8.13T 54.89B USD | $1.29M 8.73K USD | $4,867 32.85 USD | $4,969 33.54 USD | $8.13T 54.89B USD | 24.94 | $198.12 1.34 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,340.5 88.81 USD |
+0.62
|
$4.54T 54.88B USD | $1.19M 14.37K USD | $7,247 87.68 USD | $7,370 89.16 USD | $4.54T 54.88B USD | 31.14 | $235.66 2.85 USD | |
| Holcim AG 0QKY.IL | $80.16 91.2 USD |
-0.99
|
$48.06B 54.68B USD | $6.74K 7.66K USD | $79.98 91 USD | $81.02 92.18 USD | $48.06B 54.68B USD | 13.94 | $5.75 6.54 USD | |
| Palantir Technologies Inc. PTX.DE | $22.25 24.32 USD |
+1.81
|
$49.76B 54.4B USD | $28.22K 30.85K USD | $21.87 23.91 USD | $22.25 24.32 USD | $49.76B 54.4B USD | 202.27 | $0.11 0.12 USD | |
| Hyundai Motor Company HYUD.IL | $59.2 — |
+5.34
|
$54.39B — | $15.96K — | $57.6 — | $60.2 — | $54.39B — | 4.63 | $12.76 — | |
| National Grid NGG | $56.55 — |
+0.71
|
$54.37B — | $1.07M — | $56.02 — | $56.63 — | $54.37B — | 16.15 | $3.5 — | |
| AB Volvo (publ) 0HTP.IL | $264.8 25.85 USD |
+0.38
|
$554.64B 54.14B USD | $44.61K 4.35K USD | $263.3 25.7 USD | $266.3 25.99 USD | $554.64B 54.14B USD | 12.13 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $268.8 26.24 USD |
-0.41
|
$553.68B 54.05B USD | $266 25.96 USD | $268.4 26.2 USD | $270.8 26.43 USD | $553.68B 54.05B USD | 12.81 | $20.97 2.05 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.9 56.32 USD |
-3.78
|
$72.61B 53.88B USD | $1.83M 1.36M USD | $75.62 56.11 USD | $78.83 58.5 USD | $72.61B 53.88B USD | 18.24 | $4.16 3.09 USD | |
| National Grid plc NGGTF | $11.2 — |
0
|
$53.84B — | $400 — | $11.2 — | $11.2 — | $53.84B — | 16.00 | $0.7 — | |
| BAE Systems plc BAESY | $68.37 — |
-4.11
|
$53.75B — | $20.4K — | $67.93 — | $68.69 — | $53.75B — | 22.19 | $3.08 — | |
| Japan Tobacco Inc. 2914.T | $4,481 30.25 USD |
-0.95
|
$7.96T 53.7B USD | $3.81M 25.7K USD | $4,480 30.24 USD | $4,525 30.55 USD | $7.96T 53.7B USD | 16.07 | $278.68 1.88 USD | |
| The Swatch Group AG SWGAY | $10.35 — |
-1.43
|
$53.69B — | $16.25K — | $10.28 — | $10.38 — | $53.69B — | 54.47 | $0.19 — | |
| The Travelers Companies, Inc. 0R03.L | $205.93 — |
-0.06
|
$53.67B — | $0 — | $0 — | $0 — | $53.67B — | 13.05 | $15.78 — | |
| Moderna MRNA | $140.03 — |
-3.58
|
$53.67B — | $3.6M — | $138.17 — | $145.74 — | $53.67B — | 0 | -$15.59 — | |
| Palantir Technologies Inc. PTX.F | $21.86 23.89 USD |
+0.3
|
$49.03B 53.59B USD | $5.56K 6.07K USD | $21.8 23.83 USD | $22.2 24.26 USD | $49.03B 53.59B USD | 198.68 | $0.11 0.12 USD | |
| TC Energy Corporation TRP-PA.TO | $16.06 11.92 USD |
0
|
$72.17B 53.55B USD | $3.15K 2.34K USD | $16.05 11.91 USD | $16.27 12.07 USD | $72.17B 53.55B USD | 4.88 | $3.29 2.44 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,642.5 11.09 USD |
-3.13
|
$7.92T 53.49B USD | $8.98M 60.6K USD | $1,634.5 11.03 USD | $1,680 11.34 USD | $7.92T 53.49B USD | 7.27 | $225.84 1.52 USD | |
| HP Inc. 0J2E.L | $35.49 — |
-2.78
|
$53.47B — | $52 — | $0 — | $0 — | $53.47B — | 6.33 | $5.6 — | |
| OSRAM Licht AG OSR.HM | $49.5 54.11 USD |
+0.81
|
$48.88B 53.43B USD | $5.53K 6.04K USD | $49.3 53.89 USD | $49.7 54.33 USD | $48.88B 53.43B USD | 0 | -$5.41 -5.9 USD | |
| General Motors Company GM | $46.77 — |
-1.85
|
$53.34B — | $14.72M — | $45.93 — | $47.39 — | $53.34B — | 5.71 | $8.19 — | |
| Moderna, Inc. 0QF.DE | $127.02 138.85 USD |
-3.83
|
$48.68B 53.21B USD | $3.49K 3.82K USD | $127.02 138.85 USD | $133.4 145.82 USD | $48.68B 53.21B USD | 0 | $0 0 USD | |
| Xiaomi Corporation 3CP.SG | $2.07 2.26 USD |
+1.05
|
$48.63B 53.16B USD | $12.92K 14.12K USD | $2.06 2.25 USD | $2.08 2.27 USD | $48.63B 53.16B USD | 0 | -$0.18 -0.1 USD | |
| Occidental Petroleum OXY | $59.84 — |
+0.07
|
$53.06B — | $8.61M — | $59.13 — | $59.87 — | $53.06B — | 17.29 | $3.46 — | |
| BAE Systems BAESF | $16.95 — |
-5.04
|
$53.04B — | $810 — | $16.95 — | $16.95 — | $53.04B — | 22.01 | $0.77 — | |
| CRH CRH | $77.32 — |
+1.01
|
$52.93B — | $487.01K — | $76.97 — | $77.48 — | $52.93B — | 17.03 | $4.54 — | |
| AB Volvo (publ) VLVLY | $24.99 — |
0
|
$52.84B — | $2.1K — | $24.82 — | $24.99 — | $52.84B — | 10.36 | $2.41 — | |
| Alimentation Couche-Tard ANCTF | $54.98 — |
-0.85
|
$52.72B — | $152 — | $54.98 — | $54.98 — | $52.72B — | 18.14 | $3.03 — | |
| BAE Systems plc BSP.DE | $15.9 17.38 USD |
+0.09
|
$48.21B 52.7B USD | $87.98K 96.18K USD | $15.85 17.32 USD | $16.03 17.52 USD | $48.21B 52.7B USD | 22.08 | $0.72 0.79 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.1 25.78 USD |
+0.19
|
$539.35B 52.65B USD | $920.02K 89.8K USD | $263.3 25.7 USD | $266.3 25.99 USD | $539.35B 52.65B USD | 10.53 | $25.07 2.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||