$2.57T
Total marketcap
$49.39B
Total volume
BTC 51.06%     ETH 16.93%
Dominance

Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sangui Biotech International Inc  SBH.HA $0.001 0.0010 USD
0
$0 0 USD $7.27M 7.95M USD $0.0005 0.00054 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HA $0.55 0.6 USD
-2.78
$0 0 USD $500 546.57 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HA $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 -$0.23 -0.2 USD
Norddeutsche Steingut AG  NST.HA $0.001 0.0010 USD
0
$0 0 USD $42.18K 46.11K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $28.4 31.05 USD
0
$414.94M 453.59M USD $100 109.31 USD $28.4 31.05 USD $28.4 31.05 USD $414.94M 453.59M USD 12.18 $2.33 2.55 USD
Einbecker Brauhaus AG  HAK.HA $6.1 6.67 USD
0
$16.65M 18.2M USD $17 18.58 USD $6 6.56 USD $6.3 6.89 USD $16.65M 18.2M USD 22.59 $0.27 0.3 USD
Rio Tinto PLC  RIOA.HA $62 67.77 USD
0
$0 0 USD $12 13.12 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.38 0.41 USD
0
$0 0 USD $81K 88.54K USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $4.38 4.78 USD
-2.99
$0 0 USD $300 327.94 USD $4.38 4.78 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $52.16 57.02 USD
+0.35
$0 0 USD $10 10.93 USD $52.16 57.02 USD $52.16 57.02 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $9.49 10.38 USD
-0.67
$0 0 USD $435 475.51 USD $9.49 10.38 USD $9.49 10.38 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8299 0.91 USD
-1.19
$0 0 USD $666 728.03 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $6.6 7.21 USD
-1.49
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $67.68 73.98 USD
-0.59
$0 0 USD $10 10.93 USD $67.68 73.98 USD $67.68 73.98 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $8.35 9.13 USD
+0.6
$0 0 USD $280 306.08 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $31.06 33.95 USD
-1.65
$0 0 USD $100 109.31 USD $31.02 33.91 USD $31.06 33.95 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.29 5.78 USD
-1.21
$0 0 USD $200 218.63 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $39.6 43.29 USD
-2.03
$0 0 USD $100 109.31 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.41 54.01 USD
+1.42
$0 0 USD $24 26.24 USD $49.41 54.01 USD $49.41 54.01 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4899 0.53 USD
+2.09
$0 0 USD $7K 7.65K USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.78 1.95 USD
0
$0 0 USD $500 546.57 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $221.4 242.02 USD
+0.27
$0 0 USD $25 27.33 USD $221.4 242.02 USD $221.4 242.02 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $31.1 34 USD
-3.18
$0 0 USD $316 345.43 USD $31.1 34 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $11.35 12.4 USD
+0.18
$0 0 USD $0 0 USD $11.35 12.4 USD $11.35 12.4 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $14.97 16.37 USD
-0.53
$0 0 USD $480 524.7 USD $14.97 16.37 USD $14.97 16.37 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $73.91 80.79 USD
+0.07
$0 0 USD $1 1.09 USD $73.91 80.79 USD $73.91 80.79 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $254.4 278.09 USD
-0.06
$0 0 USD $3 3.28 USD $254.4 278.09 USD $254.4 278.09 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $2.26 2.47 USD
0
$0 0 USD $1.3K 1.42K USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $73.1 79.91 USD
-1.04
$0 0 USD $73 79.8 USD $73.1 79.91 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $4.13 4.51 USD
+1.1
$0 0 USD $10 10.93 USD $4.13 4.51 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $60.06 65.65 USD
-2.31
$0 0 USD $10 10.93 USD $60.06 65.65 USD $60.06 65.65 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $73.6 80.45 USD
+0.27
$0 0 USD $8 8.75 USD $73.6 80.45 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $75.74 82.79 USD
-0.53
$0 0 USD $19 20.77 USD $75.74 82.79 USD $75.74 82.79 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $10.45 11.42 USD
-3.86
$0 0 USD $565 617.62 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $208.5 227.92 USD
+0.24
$0 0 USD $8 8.75 USD $208.5 227.92 USD $208.5 227.92 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $44.62 48.78 USD
-0.27
$0 0 USD $40 43.73 USD $44.62 48.78 USD $44.62 48.78 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.32 1.44 USD
-0.54
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $7.4 8.09 USD
-0.67
$0 0 USD $4 4.37 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $19.92 21.77 USD
+1.45
$0 0 USD $100 109.31 USD $19.92 21.77 USD $19.92 21.77 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.6 33.45 USD
-2.55
$0 0 USD $50 54.66 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $75.75 82.8 USD
-0.59
$0 0 USD $30 32.79 USD $75.75 82.8 USD $75.75 82.8 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $394.7 431.46 USD
+0.41
$0 0 USD $6 6.56 USD $394.7 431.46 USD $394.7 431.46 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.05 2.24 USD
-1.35
$0 0 USD $140 153.04 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $40 43.73 USD
-0.99
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $11.08 12.11 USD
+1.84
$0 0 USD $30 32.79 USD $11.08 12.11 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $30.21 33.02 USD
+0.03
$0 0 USD $15 16.4 USD $30.21 33.02 USD $30.21 33.02 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $59.26 64.78 USD
-0.8
$0 0 USD $4 4.37 USD $59.26 64.78 USD $59.26 64.78 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.64 3.98 USD
0
$0 0 USD $20 21.86 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $81.33 88.9 USD
+2.34
$0 0 USD $100 109.31 USD $81.33 88.9 USD $81.33 88.9 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $147.7 161.46 USD
-0.91
$0 0 USD $20 21.86 USD $147.7 161.46 USD $147.7 161.46 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $65.28 71.36 USD
+2.8
$0 0 USD $50 54.66 USD $65.28 71.36 USD $65.28 71.36 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $85.55 93.52 USD
-0.58
$0 0 USD $1 1.09 USD $85.55 93.52 USD $85.55 93.52 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $1.79 1.96 USD
+1.07
$0 0 USD $27K 29.51K USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $11.1 12.13 USD
0
$0 0 USD $60 65.59 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $29.49 32.24 USD
+3.76
$0 0 USD $130 142.11 USD $29.49 32.24 USD $29.49 32.24 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $86.96 95.06 USD
-0.11
$0 0 USD $100 109.31 USD $86.96 95.06 USD $86.96 95.06 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $21 22.96 USD
+0.33
$0 0 USD $180 196.76 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $5.03 5.5 USD
-1.76
$0 0 USD $1.96K 2.14K USD $5.03 5.5 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $7.14 7.8 USD
-1.11
$0 0 USD $50 54.66 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $27.47 30.03 USD
-2
$0 0 USD $19 20.77 USD $27.47 30.03 USD $27.47 30.03 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $2.1 2.3 USD
0
$0 0 USD $1.42K 1.56K USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $978.2 1069.3 USD
-1.05
$0 0 USD $10 10.93 USD $976.3 1067.23 USD $978.2 1069.3 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.23 4.62 USD
-0.05
$0 0 USD $120 131.18 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $32.86 35.92 USD
-4.48
$0 0 USD $10 10.93 USD $32.86 35.92 USD $32.86 35.92 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.77 15.05 USD
-1.09
$0 0 USD $100 109.31 USD $13.77 15.05 USD $13.77 15.05 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.02 2.21 USD
+1
$0 0 USD $180 196.76 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $149.66 163.6 USD
+0.82
$0 0 USD $30 32.79 USD $148.7 162.55 USD $149.66 163.6 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $49.58 54.2 USD
+1.77
$0 0 USD $14 15.3 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $71.45 78.1 USD
-1.52
$0 0 USD $280 306.08 USD $71.45 78.1 USD $71.45 78.1 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $46.3 50.61 USD
-0.43
$0 0 USD $59 64.49 USD $46.3 50.61 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.3 6.88 USD
+1.45
$0 0 USD $3 3.28 USD $6.3 6.88 USD $6.3 6.88 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $14.02 15.33 USD
-0.78
$0 0 USD $200 218.63 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $146.95 160.64 USD
+1.34
$0 0 USD $16 17.49 USD $146.95 160.64 USD $146.95 160.64 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,400 1530.39 USD
+0.72
$0 0 USD $0 0 USD $1,400 1530.39 USD $1,400 1530.39 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $307.15 335.76 USD
+5.71
$0 0 USD $4 4.37 USD $307.15 335.76 USD $307.15 335.76 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $8.24 9.01 USD
-0.87
$0 0 USD $300 327.94 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $140 153.04 USD
0
$0 0 USD $17 18.58 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.91 0.99 USD
-1.63
$0 0 USD $2.28K 2.49K USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $1.66 1.81 USD
+3.11
$0 0 USD $300 327.94 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $24.21 26.46 USD
+0.62
$0 0 USD $500 546.57 USD $24.21 26.46 USD $24.21 26.46 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.4 16.83 USD
+1.32
$0 0 USD $200 218.63 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $5.82 6.36 USD
-0.14
$0 0 USD $15 16.4 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $16.13 17.63 USD
-2.3
$0 0 USD $25 27.33 USD $16.13 17.63 USD $16.13 17.63 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $140.75 153.86 USD
-0.04
$0 0 USD $50 54.66 USD $140.75 153.86 USD $140.75 153.86 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.86 3.13 USD
-0.69
$0 0 USD $100 109.31 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $79.82 87.25 USD
-0.5
$0 0 USD $66 72.15 USD $79.82 87.25 USD $79.82 87.25 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $34.67 37.9 USD
-0.04
$0 0 USD $14 15.3 USD $34.67 37.9 USD $34.67 37.9 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $28.82 31.5 USD
+0.66
$0 0 USD $1 1.09 USD $28.82 31.5 USD $28.82 31.5 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $18.6 20.33 USD
+1.64
$0 0 USD $111 121.34 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $44.15 48.26 USD
-3.5
$0 0 USD $100 109.31 USD $44.15 48.26 USD $44.15 48.26 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $122 133.36 USD
-1.93
$0 0 USD $6 6.56 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
-14.08
$0 0 USD $1.5K 1.64K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $9.44 10.32 USD
-0.63
$0 0 USD $1.4K 1.53K USD $9.44 10.32 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here