Sector: Financial Services Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (72)
- {{item.name}}
- All sectors
- Financial Services (72)
Insurance-Specialty (72)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $54.13 — |
-0.2
|
$14.1B — | $505.93K — | $53.93 — | $54.38 — | $14.1B — | 100.24 | $0.54 — | |
| Fidelity National Financial FNF | $49.89 — |
-0.82
|
$13.63B — | $589.43K — | $49.49 — | $49.95 — | $13.63B — | 16.41 | $3.04 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $230 61.36 USD |
+1.05
|
$34.5B 9.2B USD | $149.18K 39.8K USD | $221 58.96 USD | $231.4 61.73 USD | $34.5B 9.2B USD | 30.99 | $7.42 1.98 USD | |
| Assurant AIZ | $169.05 — |
+0.28
|
$8.79B — | $586.99K — | $168 — | $171.34 — | $8.79B — | 11.82 | $14.29 — | |
| Medibank Private Limited MPL.AX | $3.64 2.41 USD |
0
|
$10.02B 6.63B USD | $6.54M 4.33M USD | $3.61 2.39 USD | $3.66 2.42 USD | $10.02B 6.63B USD | 15.82 | $0.23 0.15 USD | |
| AXIS Capital AXS | $70.8 — |
-0.95
|
$5.99B — | $443.99K — | $70.5 — | $71.39 — | $5.99B — | 10.82 | $6.54 — | |
| Essent ESNT | $55.1 — |
-0.86
|
$5.88B — | $478.21K — | $54.82 — | $55.29 — | $5.88B — | 8.33 | $6.61 — | |
| First American Financial FAF | $54.06 — |
-0.83
|
$5.61B — | $497.47K — | $53.53 — | $54.06 — | $5.61B — | 25.99 | $2.08 — | |
| MGIC Inv MTG | $20.23 — |
-0.93
|
$5.39B — | $1.37M — | $20.11 — | $20.35 — | $5.39B — | 7.78 | $2.6 — | |
| Enact ACT | $30.28 — |
-0.93
|
$4.76B — | $120.08K — | $30.05 — | $30.36 — | $4.76B — | 7.49 | $4.04 — | |
| Radian RDN | $30.29 — |
-1.34
|
$4.56B — | $1.29M — | $29.86 — | $30.47 — | $4.56B — | 8.03 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.93 — |
-2.38
|
$4.15B — | $68.61K — | $20.83 — | $21.26 — | $4.15B — | 2.91 | $7.19 — | |
| Assured Guaranty AGO | $76.14 — |
+1.26
|
$4.15B — | $431.83K — | $74.75 — | $76.5 — | $4.15B — | 5.92 | $12.85 — | |
| NMI NMIH | $32.16 — |
-0.83
|
$2.58B — | $466.29K — | $31.99 — | $32.36 — | $2.58B — | 7.96 | $4.04 — | |
| nib holdings limited NHF.AX | $7.27 4.81 USD |
+1.25
|
$3.53B 2.33B USD | $1.39M 921.44K USD | $7.2 4.77 USD | $7.33 4.85 USD | $3.53B 2.33B USD | 17.30 | $0.42 0.28 USD | |
| Protector Forsikring ASA PROT.OL | $238 22.83 USD |
-0.63
|
$19.6B 1.88B USD | $38.74K 3.72K USD | $235.5 22.59 USD | $241 23.12 USD | $19.6B 1.88B USD | 14.65 | $16.24 1.56 USD | |
| Trisura Group Ltd. TSU.TO | $40.19 29.82 USD |
-1.3
|
$1.91B 1.41B USD | $40.97K 30.4K USD | $40 29.68 USD | $40.53 30.08 USD | $1.91B 1.41B USD | 21.26 | $1.89 1.4 USD | |
| Trupanion TRUP | $29.01 — |
+3.83
|
$1.22B — | $409.97K — | $27 — | $29.09 — | $1.22B — | 0 | -$0.64 — | |
| Employers EIG | $40.75 — |
-0.34
|
$1.03B — | $124K — | $40.57 — | $40.85 — | $1.03B — | 8.67 | $4.7 — | |
| AMERISAFE AMSF | $43.46 — |
-1.14
|
$831.61M — | $103.81K — | $43.13 — | $43.68 — | $831.61M — | 13.53 | $3.21 — | |
| Ambac Financial AMBC | $17.21 — |
-0.12
|
$778.32M — | $218.41K — | $17.13 — | $17.42 — | $778.32M — | 12.84 | $1.34 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.9 0.83 USD |
-0.26
|
$3.27B 694.34M USD | $2.79M 593.22K USD | $3.88 0.83 USD | $3.93 0.84 USD | $3.27B 694.34M USD | 9.06 | $0.43 0.09 USD | |
| Tiptree TIPT | $17.18 — |
-0.87
|
$631.97M — | $55.37K — | $17.15 — | $17.5 — | $631.97M — | 29.62 | $0.58 — | |
| Hippo HIPO | $18.14 — |
-2.89
|
$443.15M — | $137.66K — | $17.69 — | $18.65 — | $443.15M — | 0 | -$10.04 — | |
| MBIA MBI | $5.67 — |
+0.89
|
$290.74M — | $288.74K — | $5.55 — | $5.8 — | $290.74M — | 0 | -$10.24 — | |
| James River JRVR | $7.25 — |
-1.23
|
$274.24M — | $481.79K — | $7.14 — | $7.28 — | $274.24M — | 4.19 | $1.73 — | |
| First Acceptance FACO | $3.73 — |
-1.32
|
$142.06M — | $2.8K — | $3.73 — | $3.75 — | $142.06M — | 1.80 | $2.07 — | |
| Quad M MMMM | $0 — |
0
|
$217 — | $40K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $46 50.28 USD |
-1.29
|
$12.57B 13.74B USD | $42 45.91 USD | $46 50.28 USD | $46 50.28 USD | $12.57B 13.74B USD | 16.42 | $2.8 3.06 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.14 | $18.4 3.73 USD | |
| Assurant, Inc. ZAS.F | $154 168.34 USD |
-0.65
|
$8.02B 8.76B USD | $18 19.68 USD | $154 168.34 USD | $154 168.34 USD | $8.02B 8.76B USD | 11.70 | $13.16 14.39 USD | |
| Medibank Private MDBPF | $2.01 — |
+5.79
|
$7.06B — | $180 — | $2.01 — | $2.01 — | $7.06B — | 13.40 | $0.15 — | |
| Medibank Private Limited MPV.F | $2.2 2.4 USD |
0
|
$6.14B 6.71B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.14B 6.71B USD | 15.71 | $0.14 0.15 USD | |
| AXIS Capital Holdings Limited AXV.F | $65 71.05 USD |
-0.76
|
$5.53B 6.04B USD | $100 109.31 USD | $63 68.87 USD | $65 71.05 USD | $5.53B 6.04B USD | 10.79 | $6.02 6.58 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-0.97
|
$5.44B 5.95B USD | $1.04K 1.14K USD | $51 55.75 USD | $51 55.75 USD | $5.44B 5.95B USD | 8.37 | $6.09 6.66 USD | |
| First American Financial Corporation Y1F.F | $49.4 54 USD |
-0.8
|
$5.16B 5.64B USD | $84 91.82 USD | $49.4 54 USD | $49.4 54 USD | $5.16B 5.64B USD | 25.72 | $1.92 2.1 USD | |
| MGIC Investment Corporation MGC.F | $18.7 20.44 USD |
-1.06
|
$4.99B 5.45B USD | $3 3.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.99B 5.45B USD | 7.82 | $2.39 2.61 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $27.8 30.39 USD |
-1.42
|
$4.2B 4.59B USD | $193 210.98 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.2B 4.59B USD | 8.01 | $3.47 3.79 USD | |
| Assured Guaranty Ltd. DHU.F | $70 76.52 USD |
+1.45
|
$3.82B 4.18B USD | $15 16.4 USD | $66 72.15 USD | $70 76.52 USD | $3.82B 4.18B USD | 5.91 | $11.83 12.93 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
-0.67
|
$2.39B 2.61B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.39B 2.61B USD | 8.01 | $3.72 4.07 USD | |
| nib holdings limited 3GU.F | $4.28 4.68 USD |
+0.94
|
$2.15B 2.35B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.15B 2.35B USD | 16.46 | $0.26 0.28 USD | |
| Protector Forsikring ASA 0JXF.IL | $240 23.02 USD |
-0.41
|
$20.84B 2B USD | $664 63.7 USD | $240 23.02 USD | $240 23.02 USD | $20.84B 2B USD | 16.22 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $20.6 22.52 USD |
+0.49
|
$1.74B 1.9B USD | $300 327.94 USD | $20.6 22.52 USD | $21 22.96 USD | $1.74B 1.9B USD | 14.50 | $1.42 1.55 USD | |
| Lancashire LCSHF | $7.05 — |
+1.44
|
$1.88B — | $200 — | $7.05 — | $7.05 — | $1.88B — | 5.34 | $1.32 — | |
| Protector Forsikring ASA PR40.F | $40.8 44.6 USD |
-4.23
|
$1.68B 1.84B USD | $13 14.21 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.68B 1.84B USD | 14.31 | $2.85 3.12 USD | |
| Lancashire Holdings Limited LNH.F | $7.02 7.67 USD |
-2.64
|
$1.68B 1.83B USD | $4.5K 4.92K USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.68B 1.83B USD | 5.75 | $1.22 1.33 USD | |
| Trisura Group Ltd. QPA1.F | $27 29.51 USD |
-2.17
|
$1.28B 1.4B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $1.28B 1.4B USD | 21.09 | $1.28 1.4 USD | |
| Trisura TRRSF | $29.48 — |
-2.45
|
$1.4B — | $1.59K — | $29.36 — | $29.5 — | $1.4B — | 21.36 | $1.38 — | |
| Just Group plc JR0.F | $1.21 1.32 USD |
-1.63
|
$1.26B 1.37B USD | $130 142.11 USD | $1.19 1.3 USD | $1.21 1.32 USD | $1.26B 1.37B USD | 9.30 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $25.42 27.79 USD |
-3.64
|
$1.07B 1.17B USD | $20 21.86 USD | $25.42 27.79 USD | $25.42 27.79 USD | $1.07B 1.17B USD | 0 | -$0.59 -0.6 USD | |
| Employers Holdings, Inc. YGB.F | $37.6 41.1 USD |
-0.53
|
$952.92M 1.04B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $952.92M 1.04B USD | 8.68 | $4.33 4.73 USD | |
| AMERISAFE, Inc. A3I.F | $39.58 43.27 USD |
-4.58
|
$757.36M 827.9M USD | $11 12.02 USD | $39.58 43.27 USD | $39.58 43.27 USD | $757.36M 827.9M USD | 13.41 | $2.95 3.22 USD | |
| Ambac Financial Group, Inc. FGPN.F | $15.8 17.27 USD |
-0.63
|
$714.56M 781.11M USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $714.56M 781.11M USD | 12.84 | $1.23 1.34 USD | |
| Investors Title Company ITIC | $171.89 — |
+4.84
|
$323.82M — | $5.03K — | $163.9 — | $171.89 — | $323.82M — | 12.99 | $13.23 — | |
| MBIA Inc. MBJ.F | $5.2 5.68 USD |
+0.97
|
$267.9M 292.85M USD | $200 218.63 USD | $5.1 5.57 USD | $5.2 5.68 USD | $267.9M 292.85M USD | 0 | -$9.43 -10.3 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $90 8.79 USD |
+3.21
|
$1.66B 161.72M USD | $29.14K 2.84K USD | $86.5 8.44 USD | $90.4 8.82 USD | $1.66B 161.72M USD | 10.04 | $8.96 0.87 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.5 8.2 USD |
+0.94
|
$140.5M 153.58M USD | $258 282.03 USD | $7.5 8.2 USD | $7.5 8.2 USD | $140.5M 153.58M USD | 9.61 | $0.78 0.85 USD | |
| ICC Holdings, Inc. 4EH.F | $14.5 15.85 USD |
+0.69
|
$46.33M 50.65M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $46.33M 50.65M USD | 9.53 | $1.52 1.66 USD | |
| ICC ICCH | $15.9 — |
<0.01
|
$49.98M — | $87 — | $15.9 — | $15.9 — | $49.98M — | 9.63 | $1.65 — | |
| Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $8.15K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.01 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $1.78 0 USD |
0
|
$6.63M 0 USD | $144.1K 0 USD | $1.8 0 USD | $1.99 0 USD | $6.63M 0 USD | 0 | -$0.82 0 USD | |
| Just Group plc JUST.L | $104.2 0 USD |
-0.38
|
$1.08B 0 USD | $1.33M 0 USD | $103.2 0 USD | $107.2 0 USD | $1.08B 0 USD | 9.47 | $0.11 0 USD | |
| Santam Ltd SNT.JO | $30,309 0 USD |
+0.41
|
$33.08B 0 USD | $25.79K 0 USD | $29,881 0 USD | $30,343 0 USD | $33.08B 0 USD | 13.10 | $23.13 0 USD | |
| Lancashire Holdings Limited LRE.L | $611 0 USD |
+1.66
|
$1.46B 0 USD | $254.98K 0 USD | $597 0 USD | $611 0 USD | $1.46B 0 USD | 5.93 | $1.03 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $19.6 14.54 USD |
0
|
$0 0 USD | $8.8K 6.53K USD | $19.6 14.54 USD | $19.74 14.65 USD | $0 0 USD | 0.030 | $639.68 474.68 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}