Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- China (3)
- Germany (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (7)
- Turkey (5)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- Other OTC (13)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (170)
- {{item.name}}
- All sectors
- Consumer Defensive (170)
Confectioners (170)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.85 — |
-0.38
|
$88.33B — | $4.85M — | $65.51 — | $66.15 — | $88.33B — | 20.97 | $3.14 — | |
| The Hershey Company HSY | $186.98 — |
+0.75
|
$37.81B — | $1.15M — | $185.3 — | $189.06 — | $37.81B — | 18.51 | $10.1 — | |
| Barry Callebaut AG BARN.SW | $1,556 1770.39 USD |
+0.19
|
$8.52B 9.69B USD | $2.39K 2.71K USD | $1,549 1762.43 USD | $1,558 1772.67 USD | $8.52B 9.69B USD | 29.81 | $52.18 59.37 USD | |
| Barry Callebaut AG BRRLY | $17.27 — |
-0.63
|
$9.51B — | $4 — | $17.27 — | $17.27 — | $9.51B — | 29.77 | $0.58 — | |
| Tootsie Roll Industries TR | $29.22 — |
+1.07
|
$2.1B — | $119.12K — | $28.61 — | $29.24 — | $2.1B — | 22.30 | $1.31 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,877.5 12.67 USD |
-0.21
|
$292.13B 1.97B USD | $691.6K 4.67K USD | $1,862 12.57 USD | $1,907.5 12.88 USD | $292.13B 1.97B USD | 26.96 | $69.62 0.47 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $155.1 4.87 USD |
+0.32
|
$57.27B 1.8B USD | $4.61M 144.81K USD | $153.4 4.82 USD | $158.8 4.99 USD | $57.27B 1.8B USD | 17.23 | $9 0.28 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $729 8.82 USD |
+1.19
|
$129.42B 1.57B USD | $1.6M 19.37K USD | $716.05 8.66 USD | $749.9 9.07 USD | $129.42B 1.57B USD | 14.40 | $50.6 0.61 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $49.13 0.59 USD |
-0.32
|
$104.57B 1.27B USD | $5.39M 65.2K USD | $48.5 0.59 USD | $51.29 0.62 USD | $104.57B 1.27B USD | 0 | -$2.95 -0.03 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $49.09 0.59 USD |
-0.43
|
$104.49B 1.26B USD | $96.43M 1.17M USD | $48.5 0.59 USD | $51.25 0.62 USD | $104.49B 1.26B USD | 0 | -$2.95 -0.03 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $430 5.2 USD |
-2.08
|
$86.75B 1.05B USD | $7.42M 89.75K USD | $427 5.17 USD | $445.9 5.39 USD | $86.75B 1.05B USD | 16.22 | $26.5 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $395 4.78 USD |
+0.86
|
$86.46B 1.05B USD | $1.95M 23.61K USD | $385.35 4.66 USD | $399 4.83 USD | $86.46B 1.05B USD | 21.87 | $18.06 0.22 USD | |
| Guan Chong Berhad 5102.KL | $3.89 0.83 USD |
+0.26
|
$4.57B 971.47M USD | $3.85M 818.18K USD | $3.8 0.81 USD | $3.94 0.84 USD | $4.57B 971.47M USD | 27.78 | $0.14 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $41.51 0.5 USD |
-0.5
|
$52.95B 640.6M USD | $5.59M 67.64K USD | $41.07 0.5 USD | $43.49 0.53 USD | $52.95B 640.6M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $41.36 0.5 USD |
-0.89
|
$52.76B 638.28M USD | $81.93M 991.18K USD | $41.06 0.5 USD | $43.5 0.53 USD | $52.76B 638.28M USD | 0 | -$0.69 -0.008 USD | |
| Cloetta AB (publ) 0N7X.IL | $20.76 2.03 USD |
-1.05
|
$6.25B 609.74M USD | $3.91K 381.96 USD | $20.76 2.03 USD | $21.06 2.06 USD | $6.25B 609.74M USD | 15.84 | $1.31 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $20.74 2.02 USD |
-1.71
|
$5.92B 577.67M USD | $278.01K 27.14K USD | $20.7 2.02 USD | $21.16 2.07 USD | $5.92B 577.67M USD | 12.41 | $1.67 0.16 USD | |
| Rogers Sugar Inc. RSI.TO | $5.66 4.2 USD |
+0.18
|
$724.01M 537.26M USD | $174.33K 129.36K USD | $5.61 4.16 USD | $5.69 4.22 USD | $724.01M 537.26M USD | 13.16 | $0.43 0.32 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.75 0.66 USD |
-3.06
|
$3.81B 529.74M USD | $5.38M 748.31K USD | $4.74 0.66 USD | $4.88 0.68 USD | $3.81B 529.74M USD | 43.18 | $0.11 0.02 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$404.25M — | $5 — | $0.65 — | $0.65 — | $404.25M — | 8.12 | $0.08 — | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
0
|
$537.82M 403.07M USD | $101.7K 76.22K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $537.82M 403.07M USD | 8.80 | $0.1 0.07 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.82 0.95 USD |
-0.87
|
$2.73B 379.61M USD | $1.47M 204.12K USD | $6.8 0.95 USD | $6.88 0.96 USD | $2.73B 379.61M USD | 113.66 | $0.06 0.008 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $2.25 0.48 USD |
+3.69
|
$1.64B 348.98M USD | $3.67M 779.74K USD | $2.18 0.46 USD | $2.32 0.49 USD | $1.64B 348.98M USD | 56.25 | $0.04 0.008 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.69 0.65 USD |
+0.86
|
$2.27B 316.23M USD | $2.9M 403.65K USD | $4.58 0.64 USD | $4.73 0.66 USD | $2.27B 316.23M USD | 0 | -$0.05 -0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.92 0.05 USD |
-1.04
|
$8.47B 238.26M USD | $2.32M 65.3K USD | $1.9 0.05 USD | $1.94 0.05 USD | $8.47B 238.26M USD | 10.66 | $0.18 0.005 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $25.9 0.81 USD |
-0.38
|
$6.22B 195.21M USD | $1.93M 60.6K USD | $24.8 0.78 USD | $26.8 0.84 USD | $6.22B 195.21M USD | 18.11 | $1.43 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $78.8 0.95 USD |
+0.47
|
$14.61B 176.79M USD | $8.54M 103.28K USD | $78.3 0.95 USD | $81.79 0.99 USD | $14.61B 176.79M USD | 17.74 | $4.44 0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $86.23 1.04 USD |
+0.5
|
$9.7B 117.36M USD | $1.35M 16.36K USD | $85.28 1.03 USD | $87.9 1.06 USD | $9.7B 117.36M USD | 45.86 | $1.88 0.02 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.8 1.45 USD |
-0.73
|
$544M 115.67M USD | $61.3K 13.03K USD | $6.64 1.41 USD | $6.94 1.48 USD | $544M 115.67M USD | 10.00 | $0.68 0.14 USD | |
| JB Foods Limited BEW.SI | $0.51 0.38 USD |
0
|
$153.12M 114.75M USD | $15.9K 11.92K USD | $0.51 0.38 USD | $0.51 0.38 USD | $153.12M 114.75M USD | 50.50 | $0.01 0.007 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.75 0.56 USD |
+0.85
|
$3.32B 105.64M USD | $206.08K 6.55K USD | $17.6 0.56 USD | $17.85 0.57 USD | $3.32B 105.64M USD | 15.04 | $1.18 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.54 0.13 USD |
-1.3
|
$3.69B 103.74M USD | $107.9K 3.04K USD | $4.48 0.13 USD | $4.6 0.13 USD | $3.69B 103.74M USD | 5.46 | $0.83 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $2.03 0.43 USD |
+1
|
$487.2M 103.59M USD | $176.9K 37.61K USD | $1.99 0.42 USD | $2.06 0.44 USD | $487.2M 103.59M USD | 15.61 | $0.13 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $70.5 2.21 USD |
-0.7
|
$3.24B 101.84M USD | $316.24K 9.93K USD | $69.8 2.19 USD | $72.45 2.28 USD | $3.24B 101.84M USD | 17.81 | $3.96 0.12 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-1.83
|
$3.21B 90.32M USD | $76.71K 2.16K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.21B 90.32M USD | 3.18 | $1.68 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $45.2 0.55 USD |
+1.14
|
$5.13B 62M USD | $3.62M 43.84K USD | $44.51 0.54 USD | $47.1 0.57 USD | $5.13B 62M USD | 7.75 | $5.83 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $41.85 0.51 USD |
+5.63
|
$4.97B 60.18M USD | $7.41M 89.6K USD | $39 0.47 USD | $43.1 0.52 USD | $4.97B 60.18M USD | 4.08 | $10.25 0.12 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $48.33 0.58 USD |
+7.81
|
$4.45B 53.79M USD | $12.86M 155.53K USD | $45.95 0.56 USD | $50.4 0.61 USD | $4.45B 53.79M USD | 15.84 | $3.05 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $25.75 0.31 USD |
-2.39
|
$3.97B 48.01M USD | $5.66M 68.5K USD | $25.5 0.31 USD | $26.99 0.33 USD | $3.97B 48.01M USD | 14.14 | $1.82 0.02 USD | |
| Hua Lien International (Holding) Company Limited 0969.HK | $0.16 0.02 USD |
0
|
$352.78M 45.11M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $352.78M 45.11M USD | 0 | -$0.02 -0.002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $17.6 0.21 USD |
+0.23
|
$3.31B 40.1M USD | $3.41M 41.29K USD | $17.52 0.21 USD | $18.09 0.22 USD | $3.31B 40.1M USD | 22.56 | $0.78 0.009 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.17 0.04 USD |
0
|
$150.05M 31.9M USD | $164.6K 35K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $150.05M 31.9M USD | 8.50 | $0.02 0.004 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $10.38 0.33 USD |
-3.44
|
$882.3M 27.71M USD | $6.51M 204.34K USD | $10.23 0.32 USD | $11.02 0.35 USD | $882.3M 27.71M USD | 103.79 | $0.1 0.003 USD | |
| Rocky Mountain Chocolate Factory RMCF | $2.4 — |
-8.4
|
$15.2M — | $76.71K — | $2.4 — | $2.66 — | $15.2M — | 0 | -$0.81 — | |
| Jiujiuwang Food International Limited 1927.HK | $0.1499 0.02 USD |
+0.68
|
$118.01M 15.09M USD | $85K 10.87K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $118.01M 15.09M USD | 14.90 | $0.01 0.001 USD | |
| Khee San Berhad 6203.KL | $0.26 0.05 USD |
-1.92
|
$35.01M 7.44M USD | $520.2K 110.61K USD | $0.25 0.05 USD | $0.27 0.06 USD | $35.01M 7.44M USD | 12.75 | $0.02 0.004 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
-3.3
|
$5.97M 6.53M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.97M 6.53M USD | 0 | $0 0 USD | |
| Yowie Group Limited YOW.AX | $0.02999 0.02 USD |
0
|
$6.19M 4.1M USD | $25.8K 17.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.19M 4.1M USD | 0 | $0 0 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,265.79 74.95 USD |
0
|
$1.7T 100.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.54B USD | 21.88 | $57.85 3.43 USD | |
| Mondelez International, Inc. MDLZ34.SA | $177.65 36.01 USD |
-1.25
|
$476.59B 96.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.59B 96.6B USD | 21.09 | $8.42 1.71 USD | |
| Mondelez International, Inc. KTF.F | $61.86 67.62 USD |
+0.85
|
$82.98B 90.7B USD | $50 54.66 USD | $61.19 66.89 USD | $61.86 67.62 USD | $82.98B 90.7B USD | 21.11 | $2.93 3.2 USD | |
| Mondelez International, Inc. MDLZ.VI | $61.6 67.34 USD |
-0.26
|
$82.63B 90.32B USD | $0 0 USD | $61.6 67.34 USD | $61.6 67.34 USD | $82.63B 90.32B USD | 21.24 | $2.9 3.17 USD | |
| The Hershey Company HSHY34.SA | $201.56 40.85 USD |
-1
|
$203.81B 41.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.81B 41.31B USD | 18.59 | $10.84 2.2 USD | |
| The Hershey Company HSY.F | $174.44 190.69 USD |
+1.17
|
$35.63B 38.94B USD | $57 62.31 USD | $172.42 188.48 USD | $172.52 188.59 USD | $35.63B 38.94B USD | 18.53 | $9.41 10.29 USD | |
| The Hershey Company HSY.DE | $176 192.39 USD |
0
|
$35.21B 38.49B USD | $106 115.87 USD | $173.04 189.16 USD | $176 192.39 USD | $35.21B 38.49B USD | 18.72 | $9.4 10.28 USD | |
| The Hershey Company HSY.VI | $174.74 191.01 USD |
-0.49
|
$35.04B 38.3B USD | $0 0 USD | $174.74 191.01 USD | $174.74 191.01 USD | $35.04B 38.3B USD | 18.70 | $9.34 10.21 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,720 12197.06 USD |
+0.23
|
$25.9B 29.46B USD | $14 15.93 USD | $10,720 12197.06 USD | $10,720 12197.06 USD | $25.9B 29.46B USD | 40.07 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,720 12197.06 USD |
-0.28
|
$25.45B 28.96B USD | $238 270.79 USD | $10,700 12174.31 USD | $10,750 12231.2 USD | $25.45B 28.96B USD | 37.48 | $285.95 325.35 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $109,000 124018.66 USD |
-0.37
|
$25.43B 28.93B USD | $3 3.41 USD | $108,800 123791.1 USD | $109,000 124018.66 USD | $25.43B 28.93B USD | 38.17 | $2.86K 3248.77 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,825.25 — |
<0.01
|
$28.55B — | $2 — | $11,800 — | $11,825.2 — | $28.55B — | 37.03 | $319.28 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$28.55B — | $1 — | $111,838.71 — | $111,838.71 — | $28.55B — | 34.96 | $3.2K — | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$24.98B 28.43B USD | $152 172.94 USD | $11,000 12515.64 USD | $11,060 12583.91 USD | $24.98B 28.43B USD | 3.85 | $2.86K 3252.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$24.98B 28.43B USD | $3 3.41 USD | $109,200 124246.22 USD | $109,800 124928.89 USD | $24.98B 28.43B USD | 38.16 | $2.86K 3255.25 USD | |
| Barry Callebaut AG 0QO7.IL | $1,550 1763.57 USD |
-0.7
|
$8.88B 10.1B USD | $50 56.89 USD | $1,550 1763.57 USD | $1,559 1773.81 USD | $8.88B 10.1B USD | 22.93 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $15.4 16.83 USD |
0
|
$8.85B 9.68B USD | $5 5.47 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.85B 9.68B USD | 28.51 | $0.54 0.59 USD | |
| Barry Callebaut AG BYCBF | $1,699 — |
0
|
$9.5B — | $20 — | $1,699 — | $1,699 — | $9.5B — | 29.12 | $58.34 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,101 34.58 USD |
-4.26
|
$242.22B 7.61B USD | $2.49K 78.1 USD | $1,100 34.54 USD | $1,143 35.9 USD | $242.22B 7.61B USD | 0 | -$4.62 -0.1 USD | |
| ORION Corp. 271560.KS | $104,400 78.8 USD |
+5.56
|
$4.13T 3.12B USD | $862.81K 651.28 USD | $100,300 75.71 USD | $105,600 79.71 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27 29.51 USD |
+1.5
|
$1.98B 2.17B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $1.98B 2.17B USD | 22.13 | $1.22 1.33 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.13B — | $100 — | $30 — | $30 — | $2.13B — | 22.90 | $1.31 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $44.4 — |
0
|
$1.76B — | $202 — | $44.4 — | $44.4 — | $1.76B — | 15.97 | $2.78 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $729 8.82 USD |
+1.06
|
$129.41B 1.57B USD | $149.37K 1.81K USD | $716 8.66 USD | $749.95 9.07 USD | $129.41B 1.57B USD | 14.40 | $50.6 0.61 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,498 16.86 USD |
-0.72
|
$223.99B 1.51B USD | $146.9K 991.62 USD | $2,486 16.78 USD | $2,517 16.99 USD | $223.99B 1.51B USD | 14.93 | $167.31 1.13 USD | |
| LOTTE Corporation 00499K.KS | $35,400 26.72 USD |
-0.98
|
$1.78T 1.34B USD | $602 0.45 USD | $34,450 26 USD | $35,750 26.99 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $24,750 18.68 USD |
-1
|
$1.78T 1.34B USD | $221.17K 166.95 USD | $24,600 18.57 USD | $25,050 18.91 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $190,300 143.65 USD |
+7.51
|
$1.68T 1.27B USD | $144.93K 109.4 USD | $179,000 135.12 USD | $198,400 149.76 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $429.95 5.2 USD |
-2.13
|
$86.74B 1.05B USD | $587.79K 7.11K USD | $427 5.17 USD | $446 5.4 USD | $86.74B 1.05B USD | 16.23 | $26.48 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $394.75 4.78 USD |
+0.82
|
$86.41B 1.05B USD | $98K 1.19K USD | $385.5 4.66 USD | $398.85 4.83 USD | $86.41B 1.05B USD | 21.84 | $18.07 0.22 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,370 22.75 USD |
+2.59
|
$108.75B 734.12M USD | $55.6K 375.32 USD | $3,245 21.9 USD | $3,365 22.71 USD | $108.75B 734.12M USD | 12.87 | $261.81 1.77 USD | |
| ORION Holdings Corp. 001800.KS | $15,900 12 USD |
+1.4
|
$956.49B 721.99M USD | $120.99K 91.33 USD | $15,700 11.85 USD | $15,990 12.07 USD | $956.49B 721.99M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0CL.F | $1.83 2 USD |
0
|
$534.64M 584.43M USD | $8.45K 9.24K USD | $1.83 2 USD | $1.85 2.02 USD | $534.64M 584.43M USD | 12.20 | $0.15 0.16 USD | |
| Cloetta AB (publ) CLOEF | $1.54 — |
-0.82
|
$565.93M — | $4.75K — | $1.54 — | $1.54 — | $565.93M — | 9.60 | $0.16 — | |
| Rogers Sugar Inc. 16R.F | $3.76 4.11 USD |
+0.53
|
$493.19M 539.12M USD | $13 14.21 USD | $3.66 4 USD | $3.76 4.11 USD | $493.19M 539.12M USD | 12.96 | $0.29 0.32 USD | |
| Rogers Sugar RSGUF | $4.12 — |
-3.29
|
$527.02M — | $1.1K — | $4.12 — | $4.12 — | $527.02M — | 13.29 | $0.31 — | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,339 15.79 USD |
-0.76
|
$76.64B 517.32M USD | $18K 121.51 USD | $2,315 15.63 USD | $2,357 15.91 USD | $76.64B 517.32M USD | 15.29 | $152.97 1.03 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,975 35.99 USD |
+8.39
|
$37.36B 452.04M USD | $22.25K 269.18 USD | $2,770 33.51 USD | $3,048.8 36.89 USD | $37.36B 452.04M USD | 24.51 | $121.34 1.47 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,975 35.99 USD |
+8.12
|
$37.31B 451.34M USD | $2.01K 24.33 USD | $2,769.2 33.5 USD | $3,037.5 36.75 USD | $37.31B 451.34M USD | 24.47 | $121.53 1.47 USD | |
| Fujiya Co., Ltd. 2211.T | $2,564 17.31 USD |
+0.94
|
$66.09B 446.12M USD | $41.3K 278.79 USD | $2,535 17.11 USD | $2,569 17.34 USD | $66.09B 446.12M USD | 59.03 | $43.43 0.29 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $426.3 5.16 USD |
-1.12
|
$34.5B 417.45M USD | $65.58K 793.43 USD | $422.6 5.11 USD | $442.8 5.36 USD | $34.5B 417.45M USD | 12.66 | $33.67 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $425.85 5.15 USD |
-1.17
|
$34.47B 417.01M USD | $410.49K 4.97K USD | $422.95 5.12 USD | $442 5.35 USD | $34.47B 417.01M USD | 12.65 | $33.64 0.41 USD | |
| Bourbon Corporation 2208.T | $2,314 15.62 USD |
+0.39
|
$55.59B 375.26M USD | $2.3K 15.53 USD | $2,305 15.56 USD | $2,320 15.66 USD | $55.59B 375.26M USD | 18.08 | $127.93 0.86 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.02 0.08 USD |
+0.67
|
$12.28B 345.64M USD | $40.8K 1.15K USD | $2.92 0.08 USD | $3.02 0.08 USD | $12.28B 345.64M USD | 33.55 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.02 0.08 USD |
+0.67
|
$11.66B 328M USD | $40.88K 1.15K USD | $2.92 0.08 USD | $3.02 0.08 USD | $11.66B 328M USD | 27.45 | $0.11 0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.91 0.05 USD |
-1.55
|
$8.42B 237.02M USD | $2.19M 61.69K USD | $1.9 0.05 USD | $1.94 0.05 USD | $8.42B 237.02M USD | 10.05 | $0.19 0.005 USD | |
| Wawel S.A. WWL.WA | $710 180.46 USD |
+0.57
|
$917.21M 233.13M USD | $33 8.39 USD | $706 179.45 USD | $718 182.5 USD | $917.21M 233.13M USD | 12.15 | $58.39 14.84 USD | |
| Wawel S.A. 0K6.F | $156.5 171.08 USD |
+0.64
|
$211.02M 230.68M USD | $1 1.09 USD | $156.5 171.08 USD | $156.5 171.08 USD | $211.02M 230.68M USD | 11.66 | $13.42 14.67 USD | |
| TS Corporation 001790.KS | $3,390 2.56 USD |
-0.44
|
$304.07B 229.52M USD | $3.01M 2.27K USD | $3,385 2.56 USD | $3,570 2.69 USD | $304.07B 229.52M USD | 0 | $0 0 USD | |
| Kanro Inc. 2216.T | $2,429 16.4 USD |
-0.33
|
$33.97B 229.27M USD | $20K 135.01 USD | $2,416 16.31 USD | $2,455 16.57 USD | $33.97B 229.27M USD | 13.21 | $183.75 1.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}