Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technology (731)
- {{item.name}}
- All sectors
- Technology (731)
Communication Equipment (731)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $42.73 46.71 USD |
+0.41
|
$172.15B 188.18B USD | $438 478.79 USD | $42.68 46.65 USD | $42.73 46.71 USD | $172.15B 188.18B USD | 15.48 | $2.76 3.02 USD | |
| Cisco Systems CSCO | $45.68 — |
+0.35
|
$184.04B — | $15.27M — | $44.97 — | $45.71 — | $184.04B — | 15.43 | $2.96 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $27.51 3.83 USD |
+1.03
|
$546.46B 75.98B USD | $204.39M 28.42M USD | $26.68 3.71 USD | $27.99 3.89 USD | $546.46B 75.98B USD | 24.78 | $1.11 0.15 USD | |
| Motorola MSI | $375.41 — |
-0.09
|
$62.61B — | $593.72K — | $370 — | $376.06 — | $62.61B — | 46.51 | $8.07 — | |
| Hewlett Packard Enterprise Company HPE | $21.6 — |
-0.74
|
$28.07B — | $18.47M — | $21.26 — | $21.82 — | $28.07B — | 15.76 | $1.37 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.67 6.02 USD |
+0.25
|
$221.67B 21.64B USD | $1.13M 110.18K USD | $61.67 6.02 USD | $61.67 6.02 USD | $221.67B 21.64B USD | 17.13 | $3.6 0.35 USD | |
| Nokia Oyj NOKBF | $3.75 — |
0
|
$21.23B — | $400 — | $3.75 — | $3.75 — | $21.23B — | 23.43 | $0.16 — | |
| Nokia Oyj 0HAF.IL | $3.41 3.73 USD |
+0.63
|
$19.02B 20.79B USD | $255 278.75 USD | $3.41 3.73 USD | $3.42 3.73 USD | $19.02B 20.79B USD | 4.67 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.16 — |
0
|
$20.76B — | $100 — | $6.16 — | $6.16 — | $20.76B — | 0 | -$0.73 — | |
| Nokia Oyj NOKIA.HE | $3.41 3.73 USD |
+0.74
|
$18.81B 20.57B USD | $290.26K 317.29K USD | $3.39 3.7 USD | $3.41 3.73 USD | $18.81B 20.57B USD | 22.74 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA-SEK.ST | $38.17 3.73 USD |
-2.55
|
$210.47B 20.54B USD | $131.21K 12.81K USD | $37.93 3.7 USD | $39.17 3.82 USD | $210.47B 20.54B USD | 22.58 | $1.69 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.4 3.72 USD |
+0.19
|
$18.75B 20.49B USD | $4.57K 4.99K USD | $3.39 3.7 USD | $3.4 3.72 USD | $18.75B 20.49B USD | 22.66 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.39 3.71 USD |
-0.04
|
$18.72B 20.46B USD | $300 327.94 USD | $3.39 3.71 USD | $3.39 3.71 USD | $18.72B 20.46B USD | 22.62 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.PA | $3.39 3.71 USD |
+0.06
|
$18.72B 20.46B USD | $38.26K 41.82K USD | $3.39 3.71 USD | $3.41 3.72 USD | $18.72B 20.46B USD | 22.62 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $62 6.05 USD |
+0.36
|
$206.66B 20.17B USD | $161.63K 15.78K USD | $61.78 6.03 USD | $62.16 6.07 USD | $206.66B 20.17B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.51 6.02 USD |
+0.55
|
$18.39B 20.1B USD | $20 21.86 USD | $5.51 6.02 USD | $5.51 6.02 USD | $18.39B 20.1B USD | 0 | -$0.68 -0.7 USD | |
| Nokia NOK | $3.62 — |
-2.43
|
$20.05B — | $11.2M — | $3.57 — | $3.64 — | $20.05B — | 22.62 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.81 — |
-1.19
|
$19.95B — | $11.96M — | $5.76 — | $5.83 — | $19.95B — | 0 | -$0.73 — | |
| Nokia Oyj 0K8D.IL | $3.6 — |
0
|
$19.93B — | $1.23M — | $3.6 — | $3.6 — | $19.93B — | 4.67 | $0.77 — | |
| ZTE Corporation 000063.SZ | $27.75 3.86 USD |
-0.25
|
$123.72B 17.2B USD | $58.96M 8.2M USD | $27.69 3.85 USD | $27.95 3.89 USD | $123.72B 17.2B USD | 14.08 | $1.97 0.27 USD | |
| ZTE Corporation 0763.HK | $17.14 2.19 USD |
-1.61
|
$134.11B 17.15B USD | $6.28M 802.9K USD | $17.14 2.19 USD | $17.44 2.23 USD | $134.11B 17.15B USD | 7.93 | $2.16 0.28 USD | |
| Zebra ZBRA | $301.37 — |
-2.44
|
$15.5B — | $218.78K — | $298.68 — | $305.49 — | $15.5B — | 59.55 | $5.06 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $85.9 11.94 USD |
-3.03
|
$97B 13.49B USD | $9.16M 1.27M USD | $85.5 11.89 USD | $88.83 12.35 USD | $97B 13.49B USD | 14.70 | $5.84 0.81 USD | |
| Juniper Networks JNPR | $35.46 — |
-0.25
|
$11.52B — | $3M — | $35.14 — | $35.62 — | $11.52B — | 51.39 | $0.69 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $110.45 15.36 USD |
+1.8
|
$78.41B 10.9B USD | $33.75M 4.69M USD | $109.35 15.2 USD | $113.22 15.74 USD | $78.41B 10.9B USD | 90.53 | $1.22 0.17 USD | |
| Accton Technology Corporation 2345.TW | $543 17.25 USD |
-2.34
|
$303.11B 9.63B USD | $2.27M 72.14K USD | $539 17.13 USD | $559 17.76 USD | $303.11B 9.63B USD | 33.43 | $16.24 0.52 USD | |
| Ubiquiti UI | $143.65 — |
-1.69
|
$8.69B — | $37.3K — | $141.76 — | $144.58 — | $8.69B — | 24.89 | $5.77 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $96.88 13.47 USD |
-1.14
|
$53.66B 7.46B USD | $27.09M 3.77M USD | $95.78 13.32 USD | $99.87 13.89 USD | $53.66B 7.46B USD | 58.36 | $1.66 0.23 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.4 5.34 USD |
-0.7
|
$48.53B 6.75B USD | $6.06M 842.46K USD | $38.19 5.31 USD | $39.15 5.44 USD | $48.53B 6.75B USD | 22.45 | $1.71 0.24 USD | |
| Ciena CIEN | $46.7 — |
-3.39
|
$6.71B — | $931.32K — | $46.48 — | $48.04 — | $6.71B — | 44.90 | $1.04 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.58 4.39 USD |
+5.41
|
$39.25B 5.46B USD | $38.76M 5.39M USD | $29.68 4.13 USD | $32.15 4.47 USD | $39.25B 5.46B USD | 45.11 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15 2.09 USD |
+1.63
|
$37B 5.14B USD | $40.33M 5.61M USD | $14.63 2.03 USD | $15.19 2.11 USD | $37B 5.14B USD | 16.30 | $0.92 0.13 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $31.65 4.05 USD |
+1.44
|
$37.93B 4.85B USD | $8.25M 1.05M USD | $30.5 3.9 USD | $32.4 4.14 USD | $37.93B 4.85B USD | 47.95 | $0.66 0.08 USD | |
| AAC Technologies Holdings Inc. AACAY | $3.9 — |
-0.51
|
$4.85B — | $1.1K — | $3.9 — | $3.9 — | $4.85B — | 48.75 | $0.08 — | |
| EchoStar SATS | $17.44 — |
-4.28
|
$4.74B — | $901.52K — | $17.4 — | $18.01 — | $4.74B — | 0 | -$7.62 — | |
| Credo Technology Group Holding CRDO | $28.88 — |
-0.21
|
$4.72B — | $1.36M — | $28.37 — | $29.74 — | $4.72B — | 0 | -$0.18 — | |
| Impinj PI | $150 — |
-2.84
|
$4.16B — | $365.46K — | $149.13 — | $152.72 — | $4.16B — | 0 | -$0.35 — | |
| Belden BDC | $94.71 — |
-3.16
|
$3.85B — | $255.83K — | $94.09 — | $96.48 — | $3.85B — | 18.53 | $5.11 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.25 6.57 USD |
+0.79
|
$26.18B 3.64B USD | $8.5M 1.18M USD | $46.43 6.46 USD | $48.07 6.68 USD | $26.18B 3.64B USD | 12.11 | $3.9 0.54 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.48 1.46 USD |
-1.69
|
$26.01B 3.62B USD | $40.38M 5.61M USD | $10.43 1.45 USD | $10.67 1.48 USD | $26.01B 3.62B USD | 34.93 | $0.3 0.04 USD | |
| ITI Limited ITI.NS | $303.85 3.68 USD |
-0.69
|
$291.97B 3.53B USD | $1.33M 16.15K USD | $303.1 3.67 USD | $312.9 3.79 USD | $291.97B 3.53B USD | 0 | -$5.94 -0.07 USD | |
| Lumentum LITE | $47.28 — |
-0.57
|
$3.2B — | $408.57K — | $46.38 — | $47.47 — | $3.2B — | 0 | -$5.26 — | |
| Sangfor Technologies Inc. 300454.SZ | $51.52 7.16 USD |
-1.45
|
$21.63B 3.01B USD | $3.24M 450.56K USD | $51.02 7.09 USD | $52 7.23 USD | $21.63B 3.01B USD | 171.73 | $0.3 0.04 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,359.8 16.45 USD |
-0.82
|
$232.49B 2.81B USD | $1.3M 15.7K USD | $1,353.05 16.37 USD | $1,427.7 17.27 USD | $232.49B 2.81B USD | 369.51 | $3.68 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.22 2.26 USD |
-0.18
|
$19.23B 2.67B USD | $12.27M 1.71M USD | $16.1 2.24 USD | $16.32 2.27 USD | $19.23B 2.67B USD | 38.61 | $0.42 0.06 USD | |
| AST SpaceMobile ASTS | $10.22 — |
+2.4
|
$2.67B — | $8.1M — | $9.63 — | $10.33 — | $2.67B — | 0 | -$1 — | |
| Glarun Technology Co.,Ltd 600562.SS | $14.49 2.01 USD |
+2.11
|
$17.99B 2.5B USD | $10.92M 1.52M USD | $14.09 1.96 USD | $14.63 2.03 USD | $17.99B 2.5B USD | 30.18 | $0.48 0.07 USD | |
| Wistron NeWeb Corporation 6285.TW | $160 5.08 USD |
+3.56
|
$77.19B 2.45B USD | $3.99M 126.9K USD | $156 4.96 USD | $160.5 5.1 USD | $77.19B 2.45B USD | 18.09 | $8.84 0.28 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.21 2.95 USD |
-0.52
|
$16.37B 2.28B USD | $6.27M 872.25K USD | $20.92 2.91 USD | $21.64 3.01 USD | $16.37B 2.28B USD | 37.87 | $0.56 0.08 USD | |
| HFCL Limited HFCL.BO | $117.8 1.43 USD |
+4.94
|
$169.84B 2.05B USD | $10.37M 125.46K USD | $111.4 1.35 USD | $120.2 1.45 USD | $169.84B 2.05B USD | 50.55 | $2.33 0.03 USD | |
| HFCL Limited HFCL.NS | $117.3 1.42 USD |
+4.52
|
$169.12B 2.05B USD | $100.72M 1.22M USD | $111.62 1.35 USD | $120.3 1.46 USD | $169.12B 2.05B USD | 50.12 | $2.34 0.03 USD | |
| Eutelsat Group ETL.PA | $3.77 4.13 USD |
+2.55
|
$1.79B 1.96B USD | $51.01K 55.76K USD | $3.66 4 USD | $3.8 4.15 USD | $1.79B 1.96B USD | 7.25 | $0.52 0.57 USD | |
| TKH Group N.V. 0NO1.IL | $41.07 44.9 USD |
-0.72
|
$1.78B 1.95B USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 10.19 | $4.03 4.41 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $170.92 23.77 USD |
+0.86
|
$13.74B 1.91B USD | $1.72M 238.63K USD | $167.35 23.27 USD | $174.1 24.21 USD | $13.74B 1.91B USD | 0 | -$1.86 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.74 2.74 USD |
0
|
$13.47B 1.87B USD | $5.15M 715.86K USD | $19.49 2.71 USD | $19.98 2.78 USD | $13.47B 1.87B USD | 493.50 | $0.04 0.005 USD | |
| Vtech Holdings Limited 0303.HK | $57.05 7.29 USD |
-0.52
|
$14.43B 1.84B USD | $224.4K 28.69K USD | $56.05 7.17 USD | $57.3 7.33 USD | $14.43B 1.84B USD | 11.47 | $4.97 0.64 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $50.02 6.95 USD |
+1.87
|
$13.23B 1.84B USD | $6.83M 949.56K USD | $49.13 6.83 USD | $50.78 7.06 USD | $13.23B 1.84B USD | 47.18 | $1.06 0.15 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.28 2.4 USD |
+1.53
|
$13.23B 1.84B USD | $21.58M 3M USD | $16.96 2.36 USD | $17.5 2.43 USD | $13.23B 1.84B USD | 21.60 | $0.8 0.11 USD | |
| Vtech Holdings Limited VTKLY | $7.1 — |
0
|
$1.82B — | $1.85K — | $7.1 — | $7.1 — | $1.82B — | 11.09 | $0.64 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.02 3.48 USD |
+0.72
|
$12.88B 1.79B USD | $1.38M 191.28K USD | $24.6 3.42 USD | $25.1 3.49 USD | $12.88B 1.79B USD | 17.02 | $1.47 0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.4 1.07 USD |
-0.36
|
$14.01B 1.79B USD | $417K 53.32K USD | $8.38 1.07 USD | $8.52 1.09 USD | $14.01B 1.79B USD | 5.18 | $1.62 0.21 USD | |
| TKH Group N.V. TWEKA.AS | $40.44 44.21 USD |
+0.75
|
$1.61B 1.76B USD | $2.21K 2.41K USD | $40.2 43.94 USD | $40.44 44.21 USD | $1.61B 1.76B USD | 9.93 | $4.07 4.45 USD | |
| Viasat VSAT | $13.41 — |
-2.83
|
$1.69B — | $1.94M — | $13.16 — | $13.73 — | $1.69B — | 0 | -$9.03 — | |
| Viavi VIAV | $7.42 — |
-0.13
|
$1.66B — | $869.37K — | $7.31 — | $7.45 — | $1.66B — | 0 | -$0.02 — | |
| Extreme Networks EXTR | $12.17 — |
+1
|
$1.58B — | $1.25M — | $11.83 — | $12.2 — | $1.58B — | 0 | -$0.06 — | |
| Huber+Suhner AG HUBN.SW | $75.3 85.68 USD |
-0.53
|
$1.39B 1.58B USD | $520 591.65 USD | $75 85.33 USD | $75.5 85.9 USD | $1.39B 1.58B USD | 21.63 | $3.48 3.96 USD | |
| Knowles KN | $17.49 — |
-2.07
|
$1.57B — | $539.86K — | $17.41 — | $17.66 — | $1.57B — | 19.87 | $0.88 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $22.73 4.61 USD |
-0.53
|
$7.45B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.45B 1.51B USD | 13.13 | $1.73 0.35 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.51 1.46 USD |
-0.47
|
$10.75B 1.49B USD | $16.97M 2.36M USD | $10.48 1.46 USD | $10.77 1.5 USD | $10.75B 1.49B USD | 55.31 | $0.19 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.32 1.3 USD |
+0.32
|
$10.72B 1.49B USD | $10.51M 1.46M USD | $9.21 1.28 USD | $9.47 1.32 USD | $10.72B 1.49B USD | 17.92 | $0.52 0.07 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3099 — |
-0.32
|
$1.45B — | $317.58K — | $0.3099 — | $0.3099 — | $1.45B — | 10.30 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.17 1.41 USD |
+0.59
|
$10.39B 1.44B USD | $8.26M 1.15M USD | $10 1.39 USD | $10.21 1.42 USD | $10.39B 1.44B USD | 46.22 | $0.22 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.39 2.28 USD |
-0.61
|
$10.29B 1.43B USD | $17.37M 2.41M USD | $16.3 2.27 USD | $16.74 2.33 USD | $10.29B 1.43B USD | 0 | -$0.3 -0.04 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.33 5.61 USD |
-0.12
|
$10.07B 1.4B USD | $8.02M 1.11M USD | $39.78 5.53 USD | $40.8 5.67 USD | $10.07B 1.4B USD | 192.04 | $0.21 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.27 0.87 USD |
-2.03
|
$10.02B 1.39B USD | $25.14M 3.5M USD | $6.23 0.87 USD | $6.42 0.89 USD | $10.02B 1.39B USD | 0 | -$1.26 -0.1 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.9 4.99 USD |
+4.82
|
$9.62B 1.34B USD | $43.92M 6.11M USD | $35.38 4.92 USD | $36.43 5.07 USD | $9.62B 1.34B USD | 188.94 | $0.19 0.03 USD | |
| Harmonic HLIT | $11.26 — |
-0.27
|
$1.31B — | $713.22K — | $11.13 — | $11.3 — | $1.31B — | 18.45 | $0.61 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.86 2.21 USD |
+0.25
|
$8.95B 1.24B USD | $8.92M 1.24M USD | $15.77 2.19 USD | $16.14 2.24 USD | $8.95B 1.24B USD | 226.57 | $0.07 0.009 USD | |
| Infinera INFN | $5.23 — |
-0.19
|
$1.23B — | $1.31M — | $5.13 — | $5.26 — | $1.23B — | 0 | -$0.34 — | |
| Arcadyan Technology Corporation 3596.TW | $164.5 5.23 USD |
+1.23
|
$36.25B 1.15B USD | $1.54M 48.86K USD | $161.5 5.13 USD | $165.5 5.26 USD | $36.25B 1.15B USD | 14.41 | $11.41 0.36 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $13.94 1.94 USD |
+0.14
|
$8.26B 1.15B USD | $5.22M 725.24K USD | $13.8 1.92 USD | $14.05 1.95 USD | $8.26B 1.15B USD | 22.85 | $0.61 0.08 USD | |
| Adtran Networks SE ADV.DE | $19.84 21.69 USD |
+0.2
|
$1.03B 1.13B USD | $24.99K 27.32K USD | $19.8 21.64 USD | $19.86 21.71 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.07 3.49 USD |
-1.07
|
$8.03B 1.12B USD | $7.17M 996.45K USD | $24.85 3.46 USD | $25.38 3.53 USD | $8.03B 1.12B USD | 78.34 | $0.32 0.04 USD | |
| Invisio AB (publ) IVSO.ST | $249.5 24.35 USD |
-0.2
|
$11.37B 1.11B USD | $1.71K 166.62 USD | $248 24.21 USD | $250.5 24.45 USD | $11.37B 1.11B USD | 73.81 | $3.38 0.33 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $962.95 11.65 USD |
+3.93
|
$91.43B 1.11B USD | $1.68M 20.34K USD | $921 11.14 USD | $976 11.81 USD | $91.43B 1.11B USD | 74.99 | $12.84 0.16 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $34.96 4.86 USD |
-1.22
|
$7.94B 1.1B USD | $9.8M 1.36M USD | $34.76 4.83 USD | $35.55 4.94 USD | $7.94B 1.1B USD | 49.94 | $0.7 0.1 USD | |
| Sercomm Corporation 5388.TW | $114 3.62 USD |
+1.79
|
$33.39B 1.06B USD | $2.07M 65.85K USD | $111.5 3.54 USD | $114 3.62 USD | $33.39B 1.06B USD | 12.44 | $9.16 0.29 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.07 0.57 USD |
+2.26
|
$7.4B 1.03B USD | $30.06M 4.18M USD | $3.95 0.55 USD | $4.08 0.57 USD | $7.4B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.23 0.59 USD |
+7.09
|
$7.35B 1.02B USD | $274.55M 38.17M USD | $4.15 0.58 USD | $4.66 0.65 USD | $7.35B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $51.3 5.01 USD |
+1.1
|
$10.42B 1.02B USD | $110.93K 10.83K USD | $50.62 4.94 USD | $52 5.08 USD | $10.42B 1.02B USD | 15.13 | $3.39 0.33 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.18 0.72 USD |
-0.58
|
$6.78B 943.25M USD | $5.09M 707.69K USD | $5.16 0.72 USD | $5.27 0.73 USD | $6.78B 943.25M USD | 259.00 | $0.02 0.002 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $20.32 2.83 USD |
+10.02
|
$6.7B 931.27M USD | $3.92M 544.55K USD | $20.32 2.83 USD | $20.32 2.83 USD | $6.7B 931.27M USD | 19.35 | $1.05 0.15 USD | |
| FIH Mobile Limited 2038.HK | $0.9 0.12 USD |
-2.17
|
$7.18B 918.66M USD | $16.35M 2.09M USD | $0.8699 0.11 USD | $0.92 0.12 USD | $7.18B 918.66M USD | 0 | -$0.12 -0.01 USD | |
| Evertz Technologies Limited ET.TO | $14.83 11 USD |
-0.74
|
$1.13B 837.07M USD | $13.78K 10.22K USD | $14.62 10.85 USD | $15 11.13 USD | $1.13B 837.07M USD | 15.28 | $0.97 0.72 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.15 0.58 USD |
-0.72
|
$5.92B 823.72M USD | $14.69M 2.04M USD | $4.08 0.57 USD | $4.18 0.58 USD | $5.92B 823.72M USD | 415.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.2 0.72 USD |
0
|
$5.86B 814.44M USD | $11.5M 1.6M USD | $5.15 0.72 USD | $5.25 0.73 USD | $5.86B 814.44M USD | 25.99 | $0.2 0.03 USD | |
| Digi DGII | $22.34 — |
-0.27
|
$812.61M — | $131.26K — | $21.87 — | $22.58 — | $812.61M — | 58.78 | $0.38 — | |
| Tongyu Communication Inc. 002792.SZ | $14.31 1.99 USD |
-1.24
|
$5.75B 799.98M USD | $8.47M 1.18M USD | $14.21 1.98 USD | $14.56 2.02 USD | $5.75B 799.98M USD | 110.07 | $0.13 0.02 USD | |
| Sterlite Technologies Limited STLTECH.NS | $134.7 1.63 USD |
+0.34
|
$65.68B 794.63M USD | $2.72M 32.94K USD | $132.21 1.6 USD | $136.95 1.66 USD | $65.68B 794.63M USD | 0 | -$1.46 -0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.32 1.16 USD |
+0.36
|
$5.68B 790.45M USD | $7.98M 1.11M USD | $8.14 1.13 USD | $8.37 1.16 USD | $5.68B 790.45M USD | 138.66 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||